RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2015 16:39:14 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 631,2 | 1 681,2 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 16:39:14 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 631,2 | 1 681,2 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 16:38:14 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 631,2 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 16:38:14 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 631,2 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 16:38:13 | 0 | 0,0 | 52 | 1 488,0 | 50 | 1 489,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 16:38:13 | 0 | 0,0 | 52 | 1 488,0 | 50 | 1 489,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 16:38:12 | 0 | 0,0 | 52 | 1 488,0 | 50 | 1 489,0 | 1 680,2 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 16:38:12 | 0 | 0,0 | 52 | 1 488,0 | 50 | 1 489,0 | 1 680,2 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 16:21:14 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 630,2 | 1 680,2 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 16:21:14 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 630,2 | 1 680,2 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 16:20:13 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 630,2 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 16:20:13 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 630,2 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 16:20:12 | 0 | 0,0 | 52 | 1 488,0 | 50 | 1 489,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 16:20:12 | 0 | 0,0 | 52 | 1 488,0 | 50 | 1 489,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 16:20:12 | 0 | 0,0 | 52 | 1 488,0 | 50 | 1 489,0 | 1 702,0 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 16:20:12 | 0 | 0,0 | 52 | 1 488,0 | 50 | 1 489,0 | 1 702,0 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 16:10:31 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 652,0 | 1 702,0 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 16:10:31 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 652,0 | 1 702,0 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 16:10:28 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 652,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 16:10:28 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 652,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 16:10:27 | 0 | 0,0 | 52 | 1 488,0 | 50 | 1 489,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 16:10:27 | 0 | 0,0 | 52 | 1 488,0 | 50 | 1 489,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 16:10:26 | 0 | 0,0 | 52 | 1 488,0 | 50 | 1 489,0 | 1 696,0 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 16:10:26 | 0 | 0,0 | 52 | 1 488,0 | 50 | 1 489,0 | 1 696,0 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 15:59:16 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 646,0 | 1 696,0 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 15:59:16 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 646,0 | 1 696,0 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 15:58:28 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 646,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 15:58:28 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 646,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 15:58:28 | 0 | 0,0 | 52 | 1 488,0 | 50 | 1 489,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 15:58:28 | 0 | 0,0 | 52 | 1 488,0 | 50 | 1 489,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 15:58:26 | 0 | 0,0 | 52 | 1 488,0 | 50 | 1 489,0 | 1 711,0 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 15:58:26 | 0 | 0,0 | 52 | 1 488,0 | 50 | 1 489,0 | 1 711,0 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 15:23:13 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 661,0 | 1 711,0 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 15:23:13 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 661,0 | 1 711,0 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 15:22:26 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 661,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 15:22:26 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 661,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 15:22:25 | 0 | 0,0 | 52 | 1 488,0 | 50 | 1 489,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 15:22:25 | 0 | 0,0 | 52 | 1 488,0 | 50 | 1 489,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 15:22:25 | 0 | 0,0 | 52 | 1 488,0 | 50 | 1 489,0 | 1 708,1 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 15:22:25 | 0 | 0,0 | 52 | 1 488,0 | 50 | 1 489,0 | 1 708,1 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 15:18:43 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 658,1 | 1 708,1 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 15:18:43 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 658,1 | 1 708,1 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 15:18:39 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 658,1 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 15:18:39 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 658,1 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 15:18:38 | 0 | 0,0 | 52 | 1 488,0 | 50 | 1 489,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 15:18:38 | 0 | 0,0 | 52 | 1 488,0 | 50 | 1 489,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 15:18:38 | 0 | 0,0 | 52 | 1 488,0 | 50 | 1 489,0 | 1 715,5 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 15:18:38 | 0 | 0,0 | 52 | 1 488,0 | 50 | 1 489,0 | 1 715,5 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 14:58:15 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 665,5 | 1 715,5 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 26.08.2015 14:58:15 | 202 | 1 488,0 | 200 | 1 489,0 | 150 | 1 665,5 | 1 715,5 | 150 | 1 936,0 | 178 | 0,0 | 0 |