RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2015 16:43:09 | 260 | 1 709,0 | 160 | 1 887,1 | 10 | 1 920,0 | 1 937,1 | 150 | 2 000,0 | 188 | 0,0 | 0 |
| 03.08.2015 16:43:09 | 260 | 1 709,0 | 160 | 1 887,1 | 10 | 1 920,0 | 1 937,1 | 150 | 2 000,0 | 188 | 0,0 | 0 |
| 03.08.2015 16:42:17 | 260 | 1 709,0 | 160 | 1 887,1 | 10 | 1 920,0 | 2 000,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2015 16:42:16 | 112 | 1 708,0 | 110 | 1 709,0 | 10 | 1 920,0 | 2 000,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2015 16:42:07 | 260 | 1 709,0 | 160 | 1 886,6 | 10 | 1 920,0 | 2 000,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2015 16:42:07 | 260 | 1 709,0 | 160 | 1 886,6 | 10 | 1 920,0 | 2 000,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2015 16:42:00 | 260 | 1 709,0 | 160 | 1 886,6 | 10 | 1 920,0 | 1 936,6 | 140 | 2 000,0 | 178 | 0,0 | 0 |
| 03.08.2015 16:42:00 | 260 | 1 709,0 | 160 | 1 886,6 | 10 | 1 920,0 | 1 936,6 | 140 | 2 000,0 | 178 | 0,0 | 0 |
| 03.08.2015 16:42:00 | 260 | 1 709,0 | 160 | 1 886,6 | 10 | 1 920,0 | 1 936,6 | 140 | 2 000,0 | 178 | 0,0 | 0 |
| 03.08.2015 16:15:25 | 260 | 1 709,0 | 160 | 1 886,6 | 10 | 1 920,0 | 1 936,6 | 150 | 2 000,0 | 188 | 0,0 | 0 |
| 03.08.2015 16:15:25 | 260 | 1 709,0 | 160 | 1 886,6 | 10 | 1 920,0 | 1 936,6 | 150 | 2 000,0 | 188 | 0,0 | 0 |
| 03.08.2015 16:07:28 | 252 | 1 708,0 | 250 | 1 709,0 | 150 | 1 886,6 | 1 936,6 | 150 | 2 000,0 | 188 | 0,0 | 0 |
| 03.08.2015 16:07:28 | 252 | 1 708,0 | 250 | 1 709,0 | 150 | 1 886,6 | 1 936,6 | 150 | 2 000,0 | 188 | 0,0 | 0 |
| 03.08.2015 16:07:24 | 252 | 1 708,0 | 250 | 1 709,0 | 150 | 1 886,6 | 2 000,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2015 16:07:24 | 252 | 1 708,0 | 250 | 1 709,0 | 150 | 1 886,6 | 2 000,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2015 16:07:23 | 0 | 0,0 | 102 | 1 708,0 | 100 | 1 709,0 | 2 000,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2015 16:07:23 | 0 | 0,0 | 102 | 1 708,0 | 100 | 1 709,0 | 2 000,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2015 16:07:23 | 0 | 0,0 | 102 | 1 708,0 | 100 | 1 709,0 | 1 941,3 | 150 | 2 000,0 | 188 | 0,0 | 0 |
| 03.08.2015 16:07:23 | 0 | 0,0 | 102 | 1 708,0 | 100 | 1 709,0 | 1 941,3 | 150 | 2 000,0 | 188 | 0,0 | 0 |
| 03.08.2015 15:59:10 | 252 | 1 708,0 | 250 | 1 709,0 | 150 | 1 891,3 | 1 941,3 | 150 | 2 000,0 | 188 | 0,0 | 0 |
| 03.08.2015 15:59:10 | 252 | 1 708,0 | 250 | 1 709,0 | 150 | 1 891,3 | 1 941,3 | 150 | 2 000,0 | 188 | 0,0 | 0 |
| 03.08.2015 15:58:24 | 252 | 1 708,0 | 250 | 1 709,0 | 150 | 1 891,3 | 2 000,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2015 15:58:24 | 252 | 1 708,0 | 250 | 1 709,0 | 150 | 1 891,3 | 2 000,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2015 15:58:23 | 0 | 0,0 | 102 | 1 708,0 | 100 | 1 709,0 | 2 000,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2015 15:58:23 | 0 | 0,0 | 102 | 1 708,0 | 100 | 1 709,0 | 2 000,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2015 15:58:23 | 0 | 0,0 | 102 | 1 708,0 | 100 | 1 709,0 | 1 937,2 | 150 | 2 000,0 | 188 | 0,0 | 0 |
| 03.08.2015 15:58:23 | 0 | 0,0 | 102 | 1 708,0 | 100 | 1 709,0 | 1 937,2 | 150 | 2 000,0 | 188 | 0,0 | 0 |
| 03.08.2015 15:48:08 | 252 | 1 708,0 | 250 | 1 709,0 | 150 | 1 887,2 | 1 937,2 | 150 | 2 000,0 | 188 | 0,0 | 0 |
| 03.08.2015 15:48:08 | 252 | 1 708,0 | 250 | 1 709,0 | 150 | 1 887,2 | 1 937,2 | 150 | 2 000,0 | 188 | 0,0 | 0 |
| 03.08.2015 15:47:09 | 252 | 1 708,0 | 250 | 1 709,0 | 150 | 1 887,2 | 2 000,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2015 15:47:09 | 252 | 1 708,0 | 250 | 1 709,0 | 150 | 1 887,2 | 2 000,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2015 15:47:07 | 252 | 1 708,0 | 250 | 1 709,0 | 150 | 1 887,2 | 1 934,1 | 150 | 2 000,0 | 188 | 0,0 | 0 |
| 03.08.2015 15:47:07 | 252 | 1 708,0 | 250 | 1 709,0 | 150 | 1 887,2 | 1 934,1 | 150 | 2 000,0 | 188 | 0,0 | 0 |
| 03.08.2015 15:47:07 | 0 | 0,0 | 102 | 1 708,0 | 100 | 1 709,0 | 1 934,1 | 150 | 2 000,0 | 188 | 0,0 | 0 |
| 03.08.2015 15:47:07 | 0 | 0,0 | 102 | 1 708,0 | 100 | 1 709,0 | 1 934,1 | 150 | 2 000,0 | 188 | 0,0 | 0 |
| 03.08.2015 15:45:41 | 252 | 1 708,0 | 250 | 1 709,0 | 150 | 1 884,1 | 1 934,1 | 150 | 2 000,0 | 188 | 0,0 | 0 |
| 03.08.2015 15:45:41 | 252 | 1 708,0 | 250 | 1 709,0 | 150 | 1 884,1 | 1 934,1 | 150 | 2 000,0 | 188 | 0,0 | 0 |
| 03.08.2015 15:45:37 | 252 | 1 708,0 | 250 | 1 709,0 | 150 | 1 884,1 | 2 000,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2015 15:45:37 | 252 | 1 708,0 | 250 | 1 709,0 | 150 | 1 884,1 | 2 000,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2015 15:45:37 | 0 | 0,0 | 102 | 1 708,0 | 100 | 1 709,0 | 2 000,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2015 15:45:37 | 0 | 0,0 | 102 | 1 708,0 | 100 | 1 709,0 | 2 000,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2015 15:45:37 | 0 | 0,0 | 102 | 1 708,0 | 100 | 1 709,0 | 1 941,1 | 150 | 2 000,0 | 188 | 0,0 | 0 |
| 03.08.2015 15:45:37 | 0 | 0,0 | 102 | 1 708,0 | 100 | 1 709,0 | 1 941,1 | 150 | 2 000,0 | 188 | 0,0 | 0 |
| 03.08.2015 15:44:55 | 252 | 1 708,0 | 250 | 1 709,0 | 150 | 1 891,1 | 1 941,1 | 150 | 2 000,0 | 188 | 0,0 | 0 |
| 03.08.2015 15:44:55 | 252 | 1 708,0 | 250 | 1 709,0 | 150 | 1 891,1 | 1 941,1 | 150 | 2 000,0 | 188 | 0,0 | 0 |
| 03.08.2015 15:44:53 | 252 | 1 708,0 | 250 | 1 709,0 | 150 | 1 891,1 | 2 000,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2015 15:44:53 | 252 | 1 708,0 | 250 | 1 709,0 | 150 | 1 891,1 | 2 000,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2015 15:44:52 | 0 | 0,0 | 102 | 1 708,0 | 100 | 1 709,0 | 2 000,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2015 15:44:52 | 0 | 0,0 | 102 | 1 708,0 | 100 | 1 709,0 | 2 000,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2015 15:44:52 | 0 | 0,0 | 102 | 1 708,0 | 100 | 1 709,0 | 1 952,2 | 150 | 2 000,0 | 188 | 0,0 | 0 |