RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2014 16:50:16 | 253 | 1 588,0 | 250 | 1 600,0 | 150 | 1 905,0 | 1 955,0 | 150 | 1 960,0 | 176 | 0,0 | 0 |
| 10.04.2014 16:50:16 | 253 | 1 588,0 | 250 | 1 600,0 | 150 | 1 905,0 | 1 955,0 | 150 | 1 960,0 | 176 | 0,0 | 0 |
| 10.04.2014 16:50:13 | 253 | 1 588,0 | 250 | 1 600,0 | 150 | 1 905,0 | 1 960,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 16:50:13 | 253 | 1 588,0 | 250 | 1 600,0 | 150 | 1 905,0 | 1 960,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 16:50:11 | 0 | 0,0 | 103 | 1 588,0 | 100 | 1 600,0 | 1 960,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 16:50:11 | 0 | 0,0 | 103 | 1 588,0 | 100 | 1 600,0 | 1 960,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 16:50:11 | 0 | 0,0 | 103 | 1 588,0 | 100 | 1 600,0 | 1 954,0 | 150 | 1 960,0 | 176 | 0,0 | 0 |
| 10.04.2014 16:50:11 | 0 | 0,0 | 103 | 1 588,0 | 100 | 1 600,0 | 1 954,0 | 150 | 1 960,0 | 176 | 0,0 | 0 |
| 10.04.2014 15:57:40 | 253 | 1 588,0 | 250 | 1 600,0 | 150 | 1 904,0 | 1 954,0 | 150 | 1 960,0 | 176 | 0,0 | 0 |
| 10.04.2014 15:57:40 | 253 | 1 588,0 | 250 | 1 600,0 | 150 | 1 904,0 | 1 954,0 | 150 | 1 960,0 | 176 | 0,0 | 0 |
| 10.04.2014 15:57:38 | 253 | 1 588,0 | 250 | 1 600,0 | 150 | 1 904,0 | 1 960,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 15:57:38 | 253 | 1 588,0 | 250 | 1 600,0 | 150 | 1 904,0 | 1 960,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 15:57:37 | 0 | 0,0 | 103 | 1 588,0 | 100 | 1 600,0 | 1 960,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 15:57:37 | 0 | 0,0 | 103 | 1 588,0 | 100 | 1 600,0 | 1 960,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 15:57:36 | 0 | 0,0 | 103 | 1 588,0 | 100 | 1 600,0 | 1 939,3 | 150 | 1 960,0 | 176 | 0,0 | 0 |
| 10.04.2014 15:57:36 | 0 | 0,0 | 103 | 1 588,0 | 100 | 1 600,0 | 1 939,3 | 150 | 1 960,0 | 176 | 0,0 | 0 |
| 10.04.2014 15:35:42 | 253 | 1 588,0 | 250 | 1 600,0 | 150 | 1 889,3 | 1 939,3 | 150 | 1 960,0 | 176 | 0,0 | 0 |
| 10.04.2014 15:33:21 | 253 | 1 588,0 | 250 | 1 600,0 | 150 | 1 889,3 | 1 939,3 | 150 | 1 960,0 | 151 | 0,0 | 0 |
| 10.04.2014 15:33:21 | 253 | 1 588,0 | 250 | 1 600,0 | 150 | 1 889,3 | 1 939,3 | 150 | 1 960,0 | 151 | 0,0 | 0 |
| 10.04.2014 15:32:08 | 253 | 1 588,0 | 250 | 1 600,0 | 150 | 1 889,3 | 1 960,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 15:32:08 | 253 | 1 588,0 | 250 | 1 600,0 | 150 | 1 889,3 | 1 960,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 15:32:07 | 0 | 0,0 | 103 | 1 588,0 | 100 | 1 600,0 | 1 960,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 15:32:07 | 0 | 0,0 | 103 | 1 588,0 | 100 | 1 600,0 | 1 960,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 15:32:07 | 0 | 0,0 | 103 | 1 588,0 | 100 | 1 600,0 | 1 943,6 | 150 | 1 960,0 | 151 | 0,0 | 0 |
| 10.04.2014 15:32:07 | 0 | 0,0 | 103 | 1 588,0 | 100 | 1 600,0 | 1 943,6 | 150 | 1 960,0 | 151 | 0,0 | 0 |
| 10.04.2014 15:03:21 | 253 | 1 588,0 | 250 | 1 600,0 | 150 | 1 893,6 | 1 943,6 | 150 | 1 960,0 | 151 | 0,0 | 0 |
| 10.04.2014 15:03:21 | 253 | 1 588,0 | 250 | 1 600,0 | 150 | 1 893,6 | 1 943,6 | 150 | 1 960,0 | 151 | 0,0 | 0 |
| 10.04.2014 15:02:03 | 253 | 1 588,0 | 250 | 1 600,0 | 150 | 1 893,6 | 1 960,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 15:02:03 | 253 | 1 588,0 | 250 | 1 600,0 | 150 | 1 893,6 | 1 960,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 15:02:03 | 0 | 0,0 | 103 | 1 588,0 | 100 | 1 600,0 | 1 960,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 15:02:03 | 0 | 0,0 | 103 | 1 588,0 | 100 | 1 600,0 | 1 960,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 15:02:03 | 0 | 0,0 | 103 | 1 588,0 | 100 | 1 600,0 | 1 945,2 | 150 | 1 960,0 | 151 | 0,0 | 0 |
| 10.04.2014 15:02:03 | 0 | 0,0 | 103 | 1 588,0 | 100 | 1 600,0 | 1 945,2 | 150 | 1 960,0 | 151 | 0,0 | 0 |
| 10.04.2014 14:41:05 | 253 | 1 588,0 | 250 | 1 600,0 | 150 | 1 895,2 | 1 945,2 | 150 | 1 960,0 | 151 | 0,0 | 0 |
| 10.04.2014 14:41:05 | 253 | 1 588,0 | 250 | 1 600,0 | 150 | 1 895,2 | 1 945,2 | 150 | 1 960,0 | 151 | 0,0 | 0 |
| 10.04.2014 14:41:02 | 253 | 1 588,0 | 250 | 1 600,0 | 150 | 1 895,2 | 1 960,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 14:41:02 | 253 | 1 588,0 | 250 | 1 600,0 | 150 | 1 895,2 | 1 960,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 14:41:02 | 0 | 0,0 | 103 | 1 588,0 | 100 | 1 600,0 | 1 960,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 14:41:02 | 0 | 0,0 | 103 | 1 588,0 | 100 | 1 600,0 | 1 960,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 14:41:01 | 0 | 0,0 | 103 | 1 588,0 | 100 | 1 600,0 | 1 951,0 | 150 | 1 960,0 | 151 | 0,0 | 0 |
| 10.04.2014 14:41:01 | 0 | 0,0 | 103 | 1 588,0 | 100 | 1 600,0 | 1 951,0 | 150 | 1 960,0 | 151 | 0,0 | 0 |
| 10.04.2014 12:52:15 | 253 | 1 588,0 | 250 | 1 600,0 | 150 | 1 901,0 | 1 951,0 | 150 | 1 960,0 | 151 | 0,0 | 0 |
| 10.04.2014 10:42:27 | 0 | 0,0 | 153 | 1 588,0 | 150 | 1 901,0 | 1 951,0 | 150 | 1 960,0 | 151 | 0,0 | 0 |
| 10.04.2014 10:42:27 | 0 | 0,0 | 153 | 1 588,0 | 150 | 1 901,0 | 1 951,0 | 150 | 1 960,0 | 151 | 0,0 | 0 |
| 10.04.2014 10:40:51 | 0 | 0,0 | 153 | 1 588,0 | 150 | 1 901,0 | 1 960,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 10:40:51 | 0 | 0,0 | 153 | 1 588,0 | 150 | 1 901,0 | 1 960,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 10:40:51 | 0 | 0,0 | 0 | 0,0 | 3 | 1 588,0 | 1 960,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 10:40:51 | 0 | 0,0 | 0 | 0,0 | 3 | 1 588,0 | 1 960,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2014 10:40:51 | 0 | 0,0 | 0 | 0,0 | 3 | 1 588,0 | 1 957,5 | 150 | 1 960,0 | 151 | 0,0 | 0 |
| 10.04.2014 10:40:51 | 0 | 0,0 | 0 | 0,0 | 3 | 1 588,0 | 1 957,5 | 150 | 1 960,0 | 151 | 0,0 | 0 |