RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2014 16:50:20 | 210 | 1 860,0 | 180 | 1 863,0 | 30 | 1 925,0 | 1 963,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 16:50:20 | 210 | 1 860,0 | 180 | 1 863,0 | 30 | 1 925,0 | 1 963,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 16:50:16 | 210 | 1 860,0 | 180 | 1 863,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 16:50:16 | 62 | 1 528,0 | 60 | 1 860,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 16:50:16 | 62 | 1 528,0 | 60 | 1 860,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 16:50:16 | 62 | 1 528,0 | 60 | 1 860,0 | 30 | 1 925,0 | 1 951,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 16:30:02 | 210 | 1 851,9 | 60 | 1 860,0 | 30 | 1 925,0 | 1 951,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 16:30:02 | 210 | 1 851,9 | 60 | 1 860,0 | 30 | 1 925,0 | 1 951,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 16:30:00 | 210 | 1 851,9 | 60 | 1 860,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 16:29:59 | 62 | 1 528,0 | 60 | 1 860,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 16:29:59 | 62 | 1 528,0 | 60 | 1 860,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 16:29:59 | 62 | 1 528,0 | 60 | 1 860,0 | 30 | 1 925,0 | 1 954,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 16:24:01 | 210 | 1 854,9 | 60 | 1 860,0 | 30 | 1 925,0 | 1 954,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 16:24:01 | 210 | 1 854,9 | 60 | 1 860,0 | 30 | 1 925,0 | 1 954,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 16:23:59 | 210 | 1 854,9 | 60 | 1 860,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 16:23:59 | 62 | 1 528,0 | 60 | 1 860,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 16:23:59 | 62 | 1 528,0 | 60 | 1 860,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 16:23:59 | 62 | 1 528,0 | 60 | 1 860,0 | 30 | 1 925,0 | 1 955,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 16:03:01 | 210 | 1 855,9 | 60 | 1 860,0 | 30 | 1 925,0 | 1 955,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 16:03:01 | 210 | 1 855,9 | 60 | 1 860,0 | 30 | 1 925,0 | 1 955,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 16:02:59 | 210 | 1 855,9 | 60 | 1 860,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 16:02:57 | 62 | 1 528,0 | 60 | 1 860,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 16:02:57 | 62 | 1 528,0 | 60 | 1 860,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 16:02:57 | 62 | 1 528,0 | 60 | 1 860,0 | 30 | 1 925,0 | 1 956,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 15:37:28 | 210 | 1 856,9 | 60 | 1 860,0 | 30 | 1 925,0 | 1 956,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 15:37:28 | 210 | 1 856,9 | 60 | 1 860,0 | 30 | 1 925,0 | 1 956,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 15:37:27 | 210 | 1 856,9 | 60 | 1 860,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 15:37:26 | 62 | 1 528,0 | 60 | 1 860,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 15:37:26 | 62 | 1 528,0 | 60 | 1 860,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 15:37:26 | 62 | 1 528,0 | 60 | 1 860,0 | 30 | 1 925,0 | 1 959,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 15:35:58 | 210 | 1 859,6 | 60 | 1 860,0 | 30 | 1 925,0 | 1 959,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 15:35:58 | 210 | 1 859,6 | 60 | 1 860,0 | 30 | 1 925,0 | 1 959,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 15:35:56 | 210 | 1 859,6 | 60 | 1 860,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 15:35:56 | 62 | 1 528,0 | 60 | 1 860,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 15:35:56 | 62 | 1 528,0 | 60 | 1 860,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 15:35:56 | 62 | 1 528,0 | 60 | 1 860,0 | 30 | 1 925,0 | 1 964,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 15:03:42 | 210 | 1 860,0 | 180 | 1 864,3 | 30 | 1 925,0 | 1 964,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 15:03:42 | 210 | 1 860,0 | 180 | 1 864,3 | 30 | 1 925,0 | 1 964,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 15:03:40 | 210 | 1 860,0 | 180 | 1 864,3 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 15:03:39 | 62 | 1 528,0 | 60 | 1 860,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 15:03:39 | 62 | 1 528,0 | 60 | 1 860,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 15:03:38 | 62 | 1 528,0 | 60 | 1 860,0 | 30 | 1 925,0 | 1 961,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 14:47:57 | 210 | 1 860,0 | 180 | 1 861,1 | 30 | 1 925,0 | 1 961,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 14:47:57 | 210 | 1 860,0 | 180 | 1 861,1 | 30 | 1 925,0 | 1 961,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 14:47:53 | 210 | 1 860,0 | 180 | 1 861,1 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 14:47:53 | 62 | 1 528,0 | 60 | 1 860,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 14:47:53 | 62 | 1 528,0 | 60 | 1 860,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 14:47:52 | 62 | 1 528,0 | 60 | 1 860,0 | 30 | 1 925,0 | 1 967,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 14:14:10 | 210 | 1 860,0 | 180 | 1 867,0 | 30 | 1 925,0 | 1 967,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2014 14:14:10 | 210 | 1 860,0 | 180 | 1 867,0 | 30 | 1 925,0 | 1 967,0 | 150 | 0,0 | 0 | 0,0 | 0 |