RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2014 16:56:19 | 182 | 1 528,0 | 180 | 1 866,9 | 30 | 1 925,0 | 1 966,9 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 16:56:19 | 182 | 1 528,0 | 180 | 1 866,9 | 30 | 1 925,0 | 1 966,9 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 16:56:17 | 182 | 1 528,0 | 180 | 1 866,9 | 30 | 1 925,0 | 2 111,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2014 16:56:17 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 111,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2014 16:56:17 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 111,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2014 16:56:16 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 1 968,2 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 16:55:37 | 182 | 1 528,0 | 180 | 1 868,2 | 30 | 1 925,0 | 1 968,2 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 16:55:37 | 182 | 1 528,0 | 180 | 1 868,2 | 30 | 1 925,0 | 1 968,2 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 16:55:34 | 182 | 1 528,0 | 180 | 1 868,2 | 30 | 1 925,0 | 2 111,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2014 16:55:33 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 111,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2014 16:55:33 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 111,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2014 16:55:33 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 1 969,5 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 16:39:51 | 182 | 1 528,0 | 180 | 1 869,5 | 30 | 1 925,0 | 1 969,5 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 16:39:51 | 182 | 1 528,0 | 180 | 1 869,5 | 30 | 1 925,0 | 1 969,5 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 16:39:48 | 182 | 1 528,0 | 180 | 1 869,5 | 30 | 1 925,0 | 2 111,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2014 16:39:48 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 111,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2014 16:39:48 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 111,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2014 16:39:47 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 1 966,1 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 16:36:51 | 182 | 1 528,0 | 180 | 1 866,1 | 30 | 1 925,0 | 1 966,1 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 16:36:51 | 182 | 1 528,0 | 180 | 1 866,1 | 30 | 1 925,0 | 1 966,1 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 16:36:48 | 182 | 1 528,0 | 180 | 1 866,1 | 30 | 1 925,0 | 2 111,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2014 16:36:47 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 111,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2014 16:36:47 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 111,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2014 16:36:47 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 1 965,0 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 15:53:17 | 182 | 1 528,0 | 180 | 1 865,0 | 30 | 1 925,0 | 1 965,0 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 15:53:17 | 182 | 1 528,0 | 180 | 1 865,0 | 30 | 1 925,0 | 1 965,0 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 15:53:15 | 182 | 1 528,0 | 180 | 1 865,0 | 30 | 1 925,0 | 2 111,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2014 15:53:14 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 111,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2014 15:53:14 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 111,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2014 15:53:14 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 1 968,5 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 15:47:18 | 182 | 1 528,0 | 180 | 1 868,5 | 30 | 1 925,0 | 1 968,5 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 15:47:18 | 182 | 1 528,0 | 180 | 1 868,5 | 30 | 1 925,0 | 1 968,5 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 15:47:16 | 182 | 1 528,0 | 180 | 1 868,5 | 30 | 1 925,0 | 2 111,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2014 15:47:15 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 111,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2014 15:47:15 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 111,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2014 15:47:14 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 1 967,4 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 15:33:01 | 182 | 1 528,0 | 180 | 1 867,4 | 30 | 1 925,0 | 1 967,4 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 15:33:01 | 182 | 1 528,0 | 180 | 1 867,4 | 30 | 1 925,0 | 1 967,4 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 15:32:58 | 182 | 1 528,0 | 180 | 1 867,4 | 30 | 1 925,0 | 2 111,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2014 15:32:58 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 111,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2014 15:32:58 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 111,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2014 15:32:58 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 1 980,0 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 15:12:01 | 182 | 1 528,0 | 180 | 1 880,0 | 30 | 1 925,0 | 1 980,0 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 15:12:01 | 182 | 1 528,0 | 180 | 1 880,0 | 30 | 1 925,0 | 1 980,0 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 15:11:58 | 182 | 1 528,0 | 180 | 1 880,0 | 30 | 1 925,0 | 2 111,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2014 15:11:58 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 111,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2014 15:11:58 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 111,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2014 15:11:57 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 1 981,5 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 15:03:44 | 182 | 1 528,0 | 180 | 1 881,5 | 30 | 1 925,0 | 1 981,5 | 150 | 2 111,0 | 175 | 0,0 | 0 |
| 24.01.2014 15:03:44 | 182 | 1 528,0 | 180 | 1 881,5 | 30 | 1 925,0 | 1 981,5 | 150 | 2 111,0 | 175 | 0,0 | 0 |