RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2014 16:42:53 | 182 | 1 528,0 | 180 | 1 889,5 | 30 | 1 925,0 | 1 989,5 | 150 | 2 009,0 | 175 | 0,0 | 0 |
| 23.01.2014 16:42:53 | 182 | 1 528,0 | 180 | 1 889,5 | 30 | 1 925,0 | 1 989,5 | 150 | 2 009,0 | 175 | 0,0 | 0 |
| 23.01.2014 16:42:51 | 182 | 1 528,0 | 180 | 1 889,5 | 30 | 1 925,0 | 2 009,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2014 16:42:50 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 009,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2014 16:42:50 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 009,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2014 16:42:50 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 1 992,7 | 150 | 2 009,0 | 175 | 0,0 | 0 |
| 23.01.2014 16:22:36 | 182 | 1 528,0 | 180 | 1 892,7 | 30 | 1 925,0 | 1 992,7 | 150 | 2 009,0 | 175 | 0,0 | 0 |
| 23.01.2014 16:22:36 | 182 | 1 528,0 | 180 | 1 892,7 | 30 | 1 925,0 | 1 992,7 | 150 | 2 009,0 | 175 | 0,0 | 0 |
| 23.01.2014 16:22:34 | 182 | 1 528,0 | 180 | 1 892,7 | 30 | 1 925,0 | 2 009,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2014 16:22:33 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 009,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2014 16:22:33 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 009,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2014 16:22:33 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 1 993,7 | 150 | 2 009,0 | 175 | 0,0 | 0 |
| 23.01.2014 16:09:47 | 182 | 1 528,0 | 180 | 1 893,7 | 30 | 1 925,0 | 1 993,7 | 150 | 2 009,0 | 175 | 0,0 | 0 |
| 23.01.2014 16:09:47 | 182 | 1 528,0 | 180 | 1 893,7 | 30 | 1 925,0 | 1 993,7 | 150 | 2 009,0 | 175 | 0,0 | 0 |
| 23.01.2014 16:09:46 | 182 | 1 528,0 | 180 | 1 893,7 | 30 | 1 925,0 | 2 009,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2014 16:09:46 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 009,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2014 16:09:46 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 009,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2014 16:09:45 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 1 996,0 | 150 | 2 009,0 | 175 | 0,0 | 0 |
| 23.01.2014 16:06:50 | 182 | 1 528,0 | 180 | 1 896,0 | 30 | 1 925,0 | 1 996,0 | 150 | 2 009,0 | 175 | 0,0 | 0 |
| 23.01.2014 16:06:50 | 182 | 1 528,0 | 180 | 1 896,0 | 30 | 1 925,0 | 1 996,0 | 150 | 2 009,0 | 175 | 0,0 | 0 |
| 23.01.2014 16:06:48 | 182 | 1 528,0 | 180 | 1 896,0 | 30 | 1 925,0 | 2 009,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2014 16:06:45 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 009,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2014 16:06:45 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 009,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2014 16:06:44 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 1 999,4 | 150 | 2 009,0 | 175 | 0,0 | 0 |
| 23.01.2014 16:03:48 | 182 | 1 528,0 | 180 | 1 899,4 | 30 | 1 925,0 | 1 999,4 | 150 | 2 009,0 | 175 | 0,0 | 0 |
| 23.01.2014 16:03:48 | 182 | 1 528,0 | 180 | 1 899,4 | 30 | 1 925,0 | 1 999,4 | 150 | 2 009,0 | 175 | 0,0 | 0 |
| 23.01.2014 16:03:46 | 182 | 1 528,0 | 180 | 1 899,4 | 30 | 1 925,0 | 2 009,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2014 16:03:45 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 009,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2014 16:03:45 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 009,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2014 16:03:45 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 1 993,2 | 150 | 2 009,0 | 175 | 0,0 | 0 |
| 23.01.2014 15:42:00 | 182 | 1 528,0 | 180 | 1 893,2 | 30 | 1 925,0 | 1 993,2 | 150 | 2 009,0 | 175 | 0,0 | 0 |
| 23.01.2014 15:42:00 | 182 | 1 528,0 | 180 | 1 893,2 | 30 | 1 925,0 | 1 993,2 | 150 | 2 009,0 | 175 | 0,0 | 0 |
| 23.01.2014 15:41:59 | 182 | 1 528,0 | 180 | 1 893,2 | 30 | 1 925,0 | 2 009,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2014 15:41:59 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 009,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2014 15:41:59 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 009,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2014 15:41:59 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 1 994,7 | 150 | 2 009,0 | 175 | 0,0 | 0 |
| 23.01.2014 15:41:17 | 182 | 1 528,0 | 180 | 1 894,7 | 30 | 1 925,0 | 1 994,7 | 150 | 2 009,0 | 175 | 0,0 | 0 |
| 23.01.2014 15:41:17 | 182 | 1 528,0 | 180 | 1 894,7 | 30 | 1 925,0 | 1 994,7 | 150 | 2 009,0 | 175 | 0,0 | 0 |
| 23.01.2014 15:41:14 | 182 | 1 528,0 | 180 | 1 894,7 | 30 | 1 925,0 | 2 009,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2014 15:41:13 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 009,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2014 15:41:13 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 009,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2014 15:41:12 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 008,0 | 150 | 2 009,0 | 175 | 0,0 | 0 |
| 23.01.2014 15:36:02 | 182 | 1 528,0 | 180 | 1 908,0 | 30 | 1 925,0 | 2 008,0 | 150 | 2 009,0 | 175 | 0,0 | 0 |
| 23.01.2014 15:36:02 | 182 | 1 528,0 | 180 | 1 908,0 | 30 | 1 925,0 | 2 008,0 | 150 | 2 009,0 | 175 | 0,0 | 0 |
| 23.01.2014 15:35:59 | 182 | 1 528,0 | 180 | 1 908,0 | 30 | 1 925,0 | 2 009,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2014 15:35:57 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 009,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2014 15:35:57 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 009,0 | 25 | 2 009,1 | 175 | 0,0 | 0 |
| 23.01.2014 15:26:44 | 182 | 1 528,0 | 180 | 1 909,1 | 30 | 1 925,0 | 2 009,0 | 25 | 2 009,1 | 175 | 0,0 | 0 |
| 23.01.2014 15:26:44 | 182 | 1 528,0 | 180 | 1 909,1 | 30 | 1 925,0 | 2 009,0 | 25 | 2 009,1 | 175 | 0,0 | 0 |
| 23.01.2014 15:05:59 | 182 | 1 528,0 | 180 | 1 909,1 | 30 | 1 925,0 | 2 009,1 | 150 | 0,0 | 0 | 0,0 | 0 |