RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2014 16:31:15 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 944,5 | 2 044,5 | 150 | 2 051,0 | 175 | 0,0 | 0 |
| 21.01.2014 16:31:15 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 944,5 | 2 044,5 | 150 | 2 051,0 | 175 | 0,0 | 0 |
| 21.01.2014 16:31:13 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 944,5 | 2 051,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 16:31:13 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 944,5 | 2 051,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 16:31:12 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 051,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 16:31:12 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 051,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 16:31:12 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 043,4 | 150 | 2 051,0 | 175 | 0,0 | 0 |
| 21.01.2014 16:31:12 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 043,4 | 150 | 2 051,0 | 175 | 0,0 | 0 |
| 21.01.2014 15:31:12 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 943,4 | 2 043,4 | 150 | 2 051,0 | 175 | 0,0 | 0 |
| 21.01.2014 15:31:12 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 943,4 | 2 043,4 | 150 | 2 051,0 | 175 | 0,0 | 0 |
| 21.01.2014 15:31:09 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 943,4 | 2 051,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 15:31:09 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 943,4 | 2 051,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 15:31:09 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 051,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 15:31:09 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 051,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 15:31:09 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 050,8 | 150 | 2 051,0 | 175 | 0,0 | 0 |
| 21.01.2014 15:31:09 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 050,8 | 150 | 2 051,0 | 175 | 0,0 | 0 |
| 21.01.2014 14:52:12 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 950,8 | 2 050,8 | 150 | 2 051,0 | 175 | 0,0 | 0 |
| 21.01.2014 14:52:12 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 950,8 | 2 050,8 | 150 | 2 051,0 | 175 | 0,0 | 0 |
| 21.01.2014 14:52:09 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 950,8 | 2 051,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 14:52:09 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 950,8 | 2 051,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 14:52:08 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 051,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 14:52:08 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 051,0 | 25 | 2 051,9 | 175 | 0,0 | 0 |
| 21.01.2014 14:52:08 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 051,0 | 25 | 2 051,9 | 175 | 0,0 | 0 |
| 21.01.2014 14:20:36 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 951,9 | 2 051,0 | 25 | 2 051,9 | 175 | 0,0 | 0 |
| 21.01.2014 14:20:36 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 951,9 | 2 051,0 | 25 | 2 051,9 | 175 | 0,0 | 0 |
| 21.01.2014 14:19:19 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 951,9 | 2 051,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 14:19:19 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 951,9 | 2 051,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 14:15:23 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 951,9 | 2 045,0 | 25 | 2 051,9 | 175 | 0,0 | 0 |
| 21.01.2014 14:15:19 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 951,9 | 2 045,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 14:15:19 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 951,9 | 2 045,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 14:15:19 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 045,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 14:15:18 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 045,0 | 25 | 2 050,5 | 175 | 0,0 | 0 |
| 21.01.2014 14:15:18 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 045,0 | 25 | 2 050,5 | 175 | 0,0 | 0 |
| 21.01.2014 13:13:30 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 950,5 | 2 045,0 | 25 | 2 050,5 | 175 | 0,0 | 0 |
| 21.01.2014 13:13:30 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 950,5 | 2 045,0 | 25 | 2 050,5 | 175 | 0,0 | 0 |
| 21.01.2014 12:32:31 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 950,5 | 2 050,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 12:32:31 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 950,5 | 2 050,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 12:32:28 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 950,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 12:32:28 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 950,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 12:32:28 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 12:32:28 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 12:32:28 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 048,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 12:32:28 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 048,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 12:19:09 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 948,4 | 2 048,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 12:14:30 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 948,4 | 2 048,4 | 150 | 2 054,0 | 175 | 0,0 | 0 |
| 21.01.2014 12:14:30 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 948,4 | 2 048,4 | 150 | 2 054,0 | 175 | 0,0 | 0 |
| 21.01.2014 12:14:27 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 948,4 | 2 054,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 12:14:27 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 948,4 | 2 054,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 12:14:26 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 054,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2014 12:14:25 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 054,0 | 25 | 2 055,4 | 175 | 0,0 | 0 |