RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2014 16:37:28 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 957,2 | 2 057,2 | 150 | 2 059,0 | 175 | 0,0 | 0 |
| 20.01.2014 16:37:28 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 957,2 | 2 057,2 | 150 | 2 059,0 | 175 | 0,0 | 0 |
| 20.01.2014 16:37:25 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 957,2 | 2 059,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 16:37:25 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 957,2 | 2 059,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 16:37:25 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 059,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 16:37:25 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 059,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 16:37:25 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 056,1 | 150 | 2 059,0 | 175 | 0,0 | 0 |
| 20.01.2014 16:37:25 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 056,1 | 150 | 2 059,0 | 175 | 0,0 | 0 |
| 20.01.2014 16:25:28 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 956,1 | 2 056,1 | 150 | 2 059,0 | 175 | 0,0 | 0 |
| 20.01.2014 16:25:28 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 956,1 | 2 056,1 | 150 | 2 059,0 | 175 | 0,0 | 0 |
| 20.01.2014 16:25:25 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 956,1 | 2 059,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 16:25:25 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 956,1 | 2 059,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 16:25:24 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 059,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 16:25:24 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 059,0 | 25 | 2 064,2 | 175 | 0,0 | 0 |
| 20.01.2014 16:25:24 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 059,0 | 25 | 2 064,2 | 175 | 0,0 | 0 |
| 20.01.2014 15:23:55 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 964,2 | 2 059,0 | 25 | 2 064,2 | 175 | 0,0 | 0 |
| 20.01.2014 15:23:52 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 964,2 | 2 059,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 15:23:52 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 964,2 | 2 059,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 15:23:52 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 059,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 15:23:52 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 059,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 15:23:51 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 055,9 | 150 | 2 059,0 | 175 | 0,0 | 0 |
| 20.01.2014 15:23:51 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 055,9 | 150 | 2 059,0 | 175 | 0,0 | 0 |
| 20.01.2014 14:16:19 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 955,9 | 2 055,9 | 150 | 2 059,0 | 175 | 0,0 | 0 |
| 20.01.2014 14:16:19 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 955,9 | 2 055,9 | 150 | 2 059,0 | 175 | 0,0 | 0 |
| 20.01.2014 14:16:17 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 955,9 | 2 059,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 14:16:17 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 955,9 | 2 059,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 14:16:16 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 059,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 14:16:16 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 059,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 14:16:16 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 054,5 | 150 | 2 059,0 | 175 | 0,0 | 0 |
| 20.01.2014 14:16:16 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 054,5 | 150 | 2 059,0 | 175 | 0,0 | 0 |
| 20.01.2014 13:50:50 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 954,5 | 2 054,5 | 150 | 2 059,0 | 175 | 0,0 | 0 |
| 20.01.2014 13:50:50 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 954,5 | 2 054,5 | 150 | 2 059,0 | 175 | 0,0 | 0 |
| 20.01.2014 13:50:46 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 954,5 | 2 059,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 13:50:46 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 954,5 | 2 059,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 13:50:46 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 059,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 13:50:46 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 059,0 | 25 | 2 060,3 | 175 | 0,0 | 0 |
| 20.01.2014 13:50:46 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 059,0 | 25 | 2 060,3 | 175 | 0,0 | 0 |
| 20.01.2014 13:21:32 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 960,3 | 2 059,0 | 25 | 2 060,3 | 175 | 0,0 | 0 |
| 20.01.2014 13:21:29 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 960,3 | 2 059,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 13:21:29 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 960,3 | 2 059,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 13:21:27 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 059,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 13:21:27 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 059,0 | 25 | 2 059,1 | 175 | 0,0 | 0 |
| 20.01.2014 13:21:27 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 2 059,0 | 25 | 2 059,1 | 175 | 0,0 | 0 |
| 20.01.2014 13:12:57 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 959,1 | 2 059,0 | 25 | 2 059,1 | 175 | 0,0 | 0 |
| 20.01.2014 13:12:57 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 959,1 | 2 059,0 | 25 | 2 059,1 | 175 | 0,0 | 0 |
| 20.01.2014 12:34:16 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 959,1 | 2 059,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 12:34:16 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 959,1 | 2 059,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 12:34:13 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 959,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 12:34:13 | 182 | 1 528,0 | 180 | 1 925,0 | 150 | 1 959,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2014 12:34:12 | 0 | 0,0 | 32 | 1 528,0 | 30 | 1 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |