RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2014 16:54:45 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 942,7 | 2 042,7 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 16:54:45 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 942,7 | 2 042,7 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 16:54:44 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 942,7 | 2 070,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2014 16:54:44 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 942,7 | 2 070,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2014 16:54:44 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 070,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2014 16:54:44 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 070,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2014 16:54:44 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 044,6 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 16:54:44 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 044,6 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 16:37:28 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 944,6 | 2 044,6 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 16:37:28 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 944,6 | 2 044,6 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 16:37:28 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 944,6 | 2 070,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2014 16:37:28 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 944,6 | 2 070,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2014 16:37:28 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 070,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2014 16:37:28 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 070,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2014 16:37:28 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 047,0 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 16:37:28 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 047,0 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 16:28:30 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 947,0 | 2 047,0 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 16:28:30 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 947,0 | 2 047,0 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 16:28:26 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 947,0 | 2 070,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2014 16:28:26 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 947,0 | 2 070,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2014 16:28:26 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 070,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2014 16:28:26 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 070,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2014 16:28:26 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 060,4 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 16:28:25 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 060,4 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 15:39:41 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 960,4 | 2 060,4 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 15:39:41 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 960,4 | 2 060,4 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 15:39:40 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 960,4 | 2 070,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2014 15:39:40 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 960,4 | 2 070,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2014 15:39:39 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 070,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2014 15:39:39 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 070,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2014 15:39:39 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 059,0 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 15:39:39 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 059,0 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 15:26:54 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 959,0 | 2 059,0 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 15:26:54 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 959,0 | 2 059,0 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 15:26:53 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 959,0 | 2 070,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2014 15:26:52 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 959,0 | 2 070,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2014 15:26:52 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 070,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2014 15:26:52 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 070,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2014 15:26:51 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 060,0 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 15:26:51 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 060,0 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 15:22:24 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 960,0 | 2 060,0 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 15:22:24 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 960,0 | 2 060,0 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 15:22:21 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 960,0 | 2 070,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2014 15:22:21 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 960,0 | 2 070,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2014 15:22:21 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 070,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2014 15:22:21 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 070,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2014 15:22:21 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 061,1 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 15:22:21 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 061,1 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 15:10:23 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 961,1 | 2 061,1 | 150 | 2 070,0 | 175 | 0,0 | 0 |
| 13.01.2014 15:10:23 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 961,1 | 2 061,1 | 150 | 2 070,0 | 175 | 0,0 | 0 |