RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2014 16:46:18 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 973,7 | 2 073,7 | 150 | 2 080,0 | 175 | 0,0 | 0 |
| 08.01.2014 16:46:18 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 973,7 | 2 073,7 | 150 | 2 080,0 | 175 | 0,0 | 0 |
| 08.01.2014 16:46:15 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 973,7 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 16:46:15 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 973,7 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 16:46:14 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 16:46:14 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 16:46:13 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 075,0 | 150 | 2 080,0 | 175 | 0,0 | 0 |
| 08.01.2014 16:46:13 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 075,0 | 150 | 2 080,0 | 175 | 0,0 | 0 |
| 08.01.2014 16:09:30 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 975,0 | 2 075,0 | 150 | 2 080,0 | 175 | 0,0 | 0 |
| 08.01.2014 16:09:30 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 975,0 | 2 075,0 | 150 | 2 080,0 | 175 | 0,0 | 0 |
| 08.01.2014 16:09:28 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 975,0 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 16:09:28 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 975,0 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 16:09:28 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 16:09:28 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 16:09:28 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 076,2 | 150 | 2 080,0 | 175 | 0,0 | 0 |
| 08.01.2014 16:09:28 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 076,2 | 150 | 2 080,0 | 175 | 0,0 | 0 |
| 08.01.2014 16:08:45 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 976,2 | 2 076,2 | 150 | 2 080,0 | 175 | 0,0 | 0 |
| 08.01.2014 16:08:45 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 976,2 | 2 076,2 | 150 | 2 080,0 | 175 | 0,0 | 0 |
| 08.01.2014 16:08:43 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 976,2 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 16:08:43 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 976,2 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 16:08:42 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 16:08:42 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 16:08:42 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 073,8 | 150 | 2 080,0 | 175 | 0,0 | 0 |
| 08.01.2014 16:08:42 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 073,8 | 150 | 2 080,0 | 175 | 0,0 | 0 |
| 08.01.2014 15:48:29 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 973,8 | 2 073,8 | 150 | 2 080,0 | 175 | 0,0 | 0 |
| 08.01.2014 15:48:29 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 973,8 | 2 073,8 | 150 | 2 080,0 | 175 | 0,0 | 0 |
| 08.01.2014 15:48:26 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 973,8 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 15:48:26 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 973,8 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 15:48:26 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 15:48:26 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 15:48:25 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 079,3 | 150 | 2 080,0 | 175 | 0,0 | 0 |
| 08.01.2014 15:48:25 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 079,3 | 150 | 2 080,0 | 175 | 0,0 | 0 |
| 08.01.2014 15:39:27 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 979,3 | 2 079,3 | 150 | 2 080,0 | 175 | 0,0 | 0 |
| 08.01.2014 15:39:27 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 979,3 | 2 079,3 | 150 | 2 080,0 | 175 | 0,0 | 0 |
| 08.01.2014 15:39:26 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 979,3 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 15:39:26 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 979,3 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 15:39:26 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 15:39:26 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 080,0 | 25 | 2 085,9 | 175 | 0,0 | 0 |
| 08.01.2014 15:39:26 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 080,0 | 25 | 2 085,9 | 175 | 0,0 | 0 |
| 08.01.2014 15:20:43 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 985,9 | 2 080,0 | 25 | 2 085,9 | 175 | 0,0 | 0 |
| 08.01.2014 15:20:39 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 985,9 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 15:20:39 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 985,9 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 15:20:39 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 15:20:38 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 080,0 | 25 | 2 088,3 | 175 | 0,0 | 0 |
| 08.01.2014 15:20:38 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 080,0 | 25 | 2 088,3 | 175 | 0,0 | 0 |
| 08.01.2014 14:35:41 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 988,3 | 2 080,0 | 25 | 2 088,3 | 175 | 0,0 | 0 |
| 08.01.2014 14:35:38 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 988,3 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 14:35:38 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 988,3 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 14:35:38 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 080,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2014 14:35:38 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 080,0 | 25 | 2 099,5 | 175 | 0,0 | 0 |