RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2014 16:52:27 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 976,2 | 2 068,0 | 25 | 2 076,2 | 175 | 0,0 | 0 |
| 07.01.2014 16:52:23 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 976,2 | 2 068,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 16:52:23 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 976,2 | 2 068,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 16:52:23 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 068,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 16:52:23 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 068,0 | 25 | 2 074,4 | 175 | 0,0 | 0 |
| 07.01.2014 16:52:23 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 068,0 | 25 | 2 074,4 | 175 | 0,0 | 0 |
| 07.01.2014 16:41:09 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 974,4 | 2 068,0 | 25 | 2 074,4 | 175 | 0,0 | 0 |
| 07.01.2014 16:41:09 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 974,4 | 2 068,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 16:41:09 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 974,4 | 2 068,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 16:41:08 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 068,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 16:41:08 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 068,0 | 25 | 2 069,0 | 175 | 0,0 | 0 |
| 07.01.2014 16:41:08 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 068,0 | 25 | 2 069,0 | 175 | 0,0 | 0 |
| 07.01.2014 16:40:48 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 969,0 | 2 068,0 | 25 | 2 069,0 | 175 | 0,0 | 0 |
| 07.01.2014 16:40:48 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 969,0 | 2 068,0 | 25 | 2 069,0 | 175 | 0,0 | 0 |
| 07.01.2014 15:59:52 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 969,0 | 2 069,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:59:52 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 969,0 | 2 069,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:59:51 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 969,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:59:51 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 969,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:59:50 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:59:50 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:59:50 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 053,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:59:50 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 053,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:13:19 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 953,8 | 2 053,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:13:19 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 953,8 | 2 053,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:13:18 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 953,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:13:18 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 953,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:13:17 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:13:17 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:13:17 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 059,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:13:17 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 059,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:02:47 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 959,3 | 2 059,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:02:47 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 959,3 | 2 059,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:02:45 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 959,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:02:45 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 959,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:02:44 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:02:44 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:02:44 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 060,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:02:44 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 060,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:00:33 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 960,7 | 2 060,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:00:33 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 960,7 | 2 060,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:00:31 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 960,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:00:31 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 960,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:00:30 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:00:30 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:00:30 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 056,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 15:00:30 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 056,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 14:52:22 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 956,9 | 2 056,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 14:52:22 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 956,9 | 2 056,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 14:52:16 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 956,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2014 14:52:16 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 956,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |