RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2014 16:29:53 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 965,2 | 2 057,0 | 25 | 2 065,2 | 175 | 0,0 | 0 |
| 03.01.2014 16:29:50 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 965,2 | 2 057,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 16:29:50 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 965,2 | 2 057,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 16:29:49 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 057,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 16:29:49 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 057,0 | 25 | 2 064,0 | 175 | 0,0 | 0 |
| 03.01.2014 16:29:49 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 057,0 | 25 | 2 064,0 | 175 | 0,0 | 0 |
| 03.01.2014 15:38:52 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 964,0 | 2 057,0 | 25 | 2 064,0 | 175 | 0,0 | 0 |
| 03.01.2014 15:38:49 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 964,0 | 2 057,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 15:38:49 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 964,0 | 2 057,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 15:38:48 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 057,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 15:38:48 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 057,0 | 25 | 2 065,2 | 175 | 0,0 | 0 |
| 03.01.2014 15:38:48 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 057,0 | 25 | 2 065,2 | 175 | 0,0 | 0 |
| 03.01.2014 15:22:21 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 965,2 | 2 057,0 | 25 | 2 065,2 | 175 | 0,0 | 0 |
| 03.01.2014 15:22:18 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 965,2 | 2 057,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 15:22:18 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 965,2 | 2 057,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 15:22:17 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 057,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 15:22:17 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 057,0 | 25 | 2 064,1 | 175 | 0,0 | 0 |
| 03.01.2014 15:22:17 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 057,0 | 25 | 2 064,1 | 175 | 0,0 | 0 |
| 03.01.2014 14:44:47 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 964,1 | 2 057,0 | 25 | 2 064,1 | 175 | 0,0 | 0 |
| 03.01.2014 14:44:45 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 964,1 | 2 057,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 14:44:45 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 964,1 | 2 057,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 14:44:43 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 057,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 14:44:43 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 057,0 | 25 | 2 060,0 | 175 | 0,0 | 0 |
| 03.01.2014 14:44:43 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 057,0 | 25 | 2 060,0 | 175 | 0,0 | 0 |
| 03.01.2014 14:28:19 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 960,0 | 2 057,0 | 25 | 2 060,0 | 175 | 0,0 | 0 |
| 03.01.2014 14:28:15 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 960,0 | 2 057,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 14:28:15 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 960,0 | 2 057,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 14:28:15 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 057,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 14:28:15 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 057,0 | 25 | 2 058,9 | 175 | 0,0 | 0 |
| 03.01.2014 14:28:15 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 057,0 | 25 | 2 058,9 | 175 | 0,0 | 0 |
| 03.01.2014 14:20:08 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 958,9 | 2 057,0 | 25 | 2 058,9 | 175 | 0,0 | 0 |
| 03.01.2014 14:20:08 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 958,9 | 2 057,0 | 25 | 2 058,9 | 175 | 0,0 | 0 |
| 03.01.2014 14:19:10 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 958,9 | 2 058,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 14:17:48 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 958,9 | 2 058,9 | 150 | 2 059,0 | 175 | 0,0 | 0 |
| 03.01.2014 14:17:48 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 958,9 | 2 058,9 | 150 | 2 059,0 | 175 | 0,0 | 0 |
| 03.01.2014 14:17:46 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 958,9 | 2 059,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 14:17:46 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 958,9 | 2 059,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 14:17:45 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 059,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 14:17:45 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 059,0 | 25 | 2 060,2 | 175 | 0,0 | 0 |
| 03.01.2014 14:17:45 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 059,0 | 25 | 2 060,2 | 175 | 0,0 | 0 |
| 03.01.2014 14:15:55 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 960,2 | 2 059,0 | 25 | 2 060,2 | 175 | 0,0 | 0 |
| 03.01.2014 14:15:55 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 960,2 | 2 059,0 | 25 | 2 060,2 | 175 | 0,0 | 0 |
| 03.01.2014 14:01:16 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 960,2 | 2 060,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 14:01:16 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 960,2 | 2 060,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 14:01:12 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 960,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 14:01:12 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 960,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 14:01:12 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 14:01:12 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 14:01:12 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 055,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 14:01:12 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 055,5 | 150 | 0,0 | 0 | 0,0 | 0 |