RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2014 16:30:40 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 964,2 | 2 064,2 | 150 | 2 072,0 | 175 | 0,0 | 0 |
| 02.01.2014 16:30:40 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 964,2 | 2 064,2 | 150 | 2 072,0 | 175 | 0,0 | 0 |
| 02.01.2014 16:30:36 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 964,2 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 16:30:36 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 964,2 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 16:30:36 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 16:30:36 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 16:30:36 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 067,3 | 150 | 2 072,0 | 175 | 0,0 | 0 |
| 02.01.2014 16:30:36 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 067,3 | 150 | 2 072,0 | 175 | 0,0 | 0 |
| 02.01.2014 16:11:08 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 967,3 | 2 067,3 | 150 | 2 072,0 | 175 | 0,0 | 0 |
| 02.01.2014 16:11:08 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 967,3 | 2 067,3 | 150 | 2 072,0 | 175 | 0,0 | 0 |
| 02.01.2014 16:11:06 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 967,3 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 16:11:06 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 967,3 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 16:11:04 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 16:11:04 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 16:11:04 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 066,2 | 150 | 2 072,0 | 175 | 0,0 | 0 |
| 02.01.2014 16:11:04 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 066,2 | 150 | 2 072,0 | 175 | 0,0 | 0 |
| 02.01.2014 16:05:10 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 966,2 | 2 066,2 | 150 | 2 072,0 | 175 | 0,0 | 0 |
| 02.01.2014 16:05:10 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 966,2 | 2 066,2 | 150 | 2 072,0 | 175 | 0,0 | 0 |
| 02.01.2014 16:05:08 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 966,2 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 16:05:08 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 966,2 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 16:05:04 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 16:05:04 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 16:05:04 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 068,2 | 150 | 2 072,0 | 175 | 0,0 | 0 |
| 02.01.2014 16:05:04 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 068,2 | 150 | 2 072,0 | 175 | 0,0 | 0 |
| 02.01.2014 15:47:05 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 968,2 | 2 068,2 | 150 | 2 072,0 | 175 | 0,0 | 0 |
| 02.01.2014 15:47:05 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 968,2 | 2 068,2 | 150 | 2 072,0 | 175 | 0,0 | 0 |
| 02.01.2014 15:47:02 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 968,2 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 15:47:02 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 968,2 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 15:47:02 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 15:47:02 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 15:47:02 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 070,4 | 150 | 2 072,0 | 175 | 0,0 | 0 |
| 02.01.2014 15:47:02 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 070,4 | 150 | 2 072,0 | 175 | 0,0 | 0 |
| 02.01.2014 15:40:22 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 970,4 | 2 070,4 | 150 | 2 072,0 | 175 | 0,0 | 0 |
| 02.01.2014 15:40:22 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 970,4 | 2 070,4 | 150 | 2 072,0 | 175 | 0,0 | 0 |
| 02.01.2014 15:40:18 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 970,4 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 15:40:18 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 970,4 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 15:40:16 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 15:40:16 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 15:40:16 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 069,2 | 150 | 2 072,0 | 175 | 0,0 | 0 |
| 02.01.2014 15:40:16 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 069,2 | 150 | 2 072,0 | 175 | 0,0 | 0 |
| 02.01.2014 15:29:04 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 969,2 | 2 069,2 | 150 | 2 072,0 | 175 | 0,0 | 0 |
| 02.01.2014 15:29:04 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 969,2 | 2 069,2 | 150 | 2 072,0 | 175 | 0,0 | 0 |
| 02.01.2014 15:29:01 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 969,2 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 15:29:01 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 969,2 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 15:29:00 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 15:29:00 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 072,0 | 25 | 2 072,1 | 175 | 0,0 | 0 |
| 02.01.2014 15:29:00 | 0 | 0,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 072,0 | 25 | 2 072,1 | 175 | 0,0 | 0 |
| 02.01.2014 15:11:49 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 972,1 | 2 072,0 | 25 | 2 072,1 | 175 | 0,0 | 0 |
| 02.01.2014 15:11:45 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 972,1 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 15:11:45 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 972,1 | 2 072,0 | 25 | 0,0 | 0 | 0,0 | 0 |