RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2013 16:51:39 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 927,8 | 2 027,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:51:39 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 927,8 | 2 027,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:51:36 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 927,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:51:36 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 927,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:51:35 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:51:35 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:51:35 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 025,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:51:35 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 025,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:40:23 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 925,3 | 2 025,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:40:23 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 925,3 | 2 025,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:40:19 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 925,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:40:19 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 925,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:40:19 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:40:19 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:40:19 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 023,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:40:19 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 023,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:32:08 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 923,6 | 2 023,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:32:08 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 923,6 | 2 023,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:32:05 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 923,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:32:05 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 923,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:32:04 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:32:04 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:32:04 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 026,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:32:04 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 026,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:29:53 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 926,1 | 2 026,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:29:53 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 926,1 | 2 026,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:29:49 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 926,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:29:49 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 926,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:29:49 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:29:49 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:29:49 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 029,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:29:49 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 029,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:26:53 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 929,1 | 2 029,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:26:53 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 929,1 | 2 029,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:26:49 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 929,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:26:49 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 929,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:26:49 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:26:49 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:26:49 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 030,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:26:49 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 030,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:14:06 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 930,3 | 2 030,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:14:06 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 930,3 | 2 030,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:14:03 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 930,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:14:03 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 930,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:14:02 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:14:02 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:14:02 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 039,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 16:14:02 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 039,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 15:59:06 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 939,5 | 2 039,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2013 15:59:06 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 939,5 | 2 039,5 | 150 | 0,0 | 0 | 0,0 | 0 |