RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2013 16:59:00 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 952,9 | 2 052,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:59:00 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 952,9 | 2 052,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:58:56 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 952,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:58:56 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 952,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:58:56 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:58:56 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:58:56 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 053,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:58:56 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 053,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:45:28 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 953,9 | 2 053,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:45:28 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 953,9 | 2 053,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:45:27 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 953,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:45:27 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 953,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:45:26 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:45:26 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:45:26 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 052,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:45:26 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 052,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:44:01 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 952,7 | 2 052,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:44:01 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 952,7 | 2 052,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:43:57 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 952,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:43:57 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 952,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:43:57 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:43:57 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:43:57 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 051,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:43:57 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 051,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:38:45 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 951,5 | 2 051,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:38:45 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 951,5 | 2 051,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:38:44 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 951,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:38:44 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 951,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:38:43 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:38:43 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:38:43 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 047,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:38:43 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 047,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:24:49 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 947,6 | 2 047,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:24:49 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 947,6 | 2 047,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:24:46 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 947,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:24:46 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 947,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:24:46 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:24:46 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:24:46 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 046,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:24:46 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 046,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:10:29 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 946,2 | 2 046,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:10:29 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 946,2 | 2 046,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:10:26 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 946,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:10:26 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 946,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:10:23 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:10:23 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:10:23 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 047,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 16:10:23 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 2 047,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 15:57:39 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 947,9 | 2 047,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2013 15:57:39 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 947,9 | 2 047,9 | 150 | 0,0 | 0 | 0,0 | 0 |