RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2013 16:31:15 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 906,4 | 1 961,0 | 20 | 2 006,4 | 170 | 0,0 | 0 |
| 18.12.2013 16:31:13 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 906,4 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2013 16:31:13 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 906,4 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2013 16:31:12 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2013 16:31:12 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 007,5 | 170 | 0,0 | 0 |
| 18.12.2013 16:31:12 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 007,5 | 170 | 0,0 | 0 |
| 18.12.2013 16:22:14 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 907,5 | 1 961,0 | 20 | 2 007,5 | 170 | 0,0 | 0 |
| 18.12.2013 16:22:11 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 907,5 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2013 16:22:11 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 907,5 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2013 16:22:10 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2013 16:22:10 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 008,6 | 170 | 0,0 | 0 |
| 18.12.2013 16:22:10 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 008,6 | 170 | 0,0 | 0 |
| 18.12.2013 16:15:26 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 908,6 | 1 961,0 | 20 | 2 008,6 | 170 | 0,0 | 0 |
| 18.12.2013 16:15:25 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 908,6 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2013 16:15:25 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 908,6 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2013 16:15:25 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2013 16:15:25 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 007,0 | 170 | 0,0 | 0 |
| 18.12.2013 16:15:25 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 007,0 | 170 | 0,0 | 0 |
| 18.12.2013 16:13:12 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 907,0 | 1 961,0 | 20 | 2 007,0 | 170 | 0,0 | 0 |
| 18.12.2013 16:13:10 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 907,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2013 16:13:10 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 907,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2013 16:13:09 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2013 16:13:09 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 008,3 | 170 | 0,0 | 0 |
| 18.12.2013 16:13:09 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 008,3 | 170 | 0,0 | 0 |
| 18.12.2013 16:10:57 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 908,3 | 1 961,0 | 20 | 2 008,3 | 170 | 0,0 | 0 |
| 18.12.2013 16:10:55 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 908,3 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2013 16:10:55 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 908,3 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2013 16:10:53 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2013 16:10:53 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 006,8 | 170 | 0,0 | 0 |
| 18.12.2013 16:10:53 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 006,8 | 170 | 0,0 | 0 |
| 18.12.2013 16:03:28 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 906,8 | 1 961,0 | 20 | 2 006,8 | 170 | 0,0 | 0 |
| 18.12.2013 16:03:25 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 906,8 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2013 16:03:25 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 906,8 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2013 16:03:24 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2013 16:03:23 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 009,8 | 170 | 0,0 | 0 |
| 18.12.2013 16:03:23 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 009,8 | 170 | 0,0 | 0 |
| 18.12.2013 16:00:28 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 909,8 | 1 961,0 | 20 | 2 009,8 | 170 | 0,0 | 0 |
| 18.12.2013 16:00:25 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 909,8 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2013 16:00:25 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 909,8 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2013 16:00:24 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2013 16:00:24 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 007,4 | 170 | 0,0 | 0 |
| 18.12.2013 16:00:24 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 007,4 | 170 | 0,0 | 0 |
| 18.12.2013 15:34:09 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 907,4 | 1 961,0 | 20 | 2 007,4 | 170 | 0,0 | 0 |
| 18.12.2013 15:34:08 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 907,4 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2013 15:34:08 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 907,4 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2013 15:34:07 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2013 15:34:07 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 995,1 | 170 | 0,0 | 0 |
| 18.12.2013 15:34:07 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 995,1 | 170 | 0,0 | 0 |
| 18.12.2013 15:23:40 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 895,1 | 1 961,0 | 20 | 1 995,1 | 170 | 0,0 | 0 |
| 18.12.2013 15:23:37 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 895,1 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |