RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2013 16:15:45 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 896,6 | 1 961,0 | 20 | 1 996,6 | 170 | 0,0 | 0 |
| 17.12.2013 16:15:42 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 896,6 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2013 16:15:42 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 896,6 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2013 16:15:42 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2013 16:15:42 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 995,6 | 170 | 0,0 | 0 |
| 17.12.2013 16:15:42 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 995,6 | 170 | 0,0 | 0 |
| 17.12.2013 16:05:16 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 895,6 | 1 961,0 | 20 | 1 995,6 | 170 | 0,0 | 0 |
| 17.12.2013 16:05:13 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 895,6 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2013 16:05:13 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 895,6 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2013 16:05:12 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2013 16:05:12 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 994,5 | 170 | 0,0 | 0 |
| 17.12.2013 16:05:12 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 994,5 | 170 | 0,0 | 0 |
| 17.12.2013 15:47:16 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 894,5 | 1 961,0 | 20 | 1 994,5 | 170 | 0,0 | 0 |
| 17.12.2013 15:47:12 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 894,5 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2013 15:47:12 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 894,5 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2013 15:47:11 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2013 15:47:11 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 002,3 | 170 | 0,0 | 0 |
| 17.12.2013 15:47:11 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 002,3 | 170 | 0,0 | 0 |
| 17.12.2013 15:44:59 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 902,3 | 1 961,0 | 20 | 2 002,3 | 170 | 0,0 | 0 |
| 17.12.2013 15:44:58 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 902,3 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2013 15:44:58 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 902,3 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2013 15:44:56 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2013 15:44:56 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 000,9 | 170 | 0,0 | 0 |
| 17.12.2013 15:44:56 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 000,9 | 170 | 0,0 | 0 |
| 17.12.2013 15:28:29 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 900,9 | 1 961,0 | 20 | 2 000,9 | 170 | 0,0 | 0 |
| 17.12.2013 15:28:28 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 900,9 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2013 15:28:28 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 900,9 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2013 15:28:26 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2013 15:28:26 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 002,0 | 170 | 0,0 | 0 |
| 17.12.2013 15:28:26 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 002,0 | 170 | 0,0 | 0 |
| 17.12.2013 15:27:44 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 902,0 | 1 961,0 | 20 | 2 002,0 | 170 | 0,0 | 0 |
| 17.12.2013 15:27:42 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 902,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2013 15:27:42 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 902,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2013 15:27:41 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2013 15:27:41 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 999,4 | 170 | 0,0 | 0 |
| 17.12.2013 15:27:41 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 999,4 | 170 | 0,0 | 0 |
| 17.12.2013 15:26:15 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 899,4 | 1 961,0 | 20 | 1 999,4 | 170 | 0,0 | 0 |
| 17.12.2013 15:26:11 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 899,4 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2013 15:26:11 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 899,4 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2013 15:26:11 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2013 15:26:11 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 000,5 | 170 | 0,0 | 0 |
| 17.12.2013 15:26:11 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 000,5 | 170 | 0,0 | 0 |
| 17.12.2013 15:25:29 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 900,5 | 1 961,0 | 20 | 2 000,5 | 170 | 0,0 | 0 |
| 17.12.2013 15:25:25 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 900,5 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2013 15:25:25 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 900,5 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2013 15:25:25 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2013 15:25:25 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 999,5 | 170 | 0,0 | 0 |
| 17.12.2013 15:25:25 | 45 | 1 470,0 | 37 | 1 528,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 999,5 | 170 | 0,0 | 0 |
| 17.12.2013 14:50:11 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 899,5 | 1 961,0 | 20 | 1 999,5 | 170 | 0,0 | 0 |
| 17.12.2013 14:50:08 | 187 | 1 528,0 | 185 | 1 852,0 | 150 | 1 899,5 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |