RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2013 16:42:33 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 909,9 | 1 961,0 | 20 | 2 009,9 | 170 | 0,0 | 0 |
| 16.12.2013 16:42:29 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 909,9 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 16:42:29 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 909,9 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 16:42:28 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 16:42:28 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 011,1 | 170 | 0,0 | 0 |
| 16.12.2013 16:42:28 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 011,1 | 170 | 0,0 | 0 |
| 16.12.2013 16:41:01 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 911,1 | 1 961,0 | 20 | 2 011,1 | 170 | 0,0 | 0 |
| 16.12.2013 16:40:58 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 911,1 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 16:40:58 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 911,1 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 16:40:58 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 16:40:57 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 012,5 | 170 | 0,0 | 0 |
| 16.12.2013 16:40:57 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 012,5 | 170 | 0,0 | 0 |
| 16.12.2013 16:23:45 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 912,5 | 1 961,0 | 20 | 2 012,5 | 170 | 0,0 | 0 |
| 16.12.2013 16:23:42 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 912,5 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 16:23:42 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 912,5 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 16:23:41 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 16:23:41 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 009,4 | 170 | 0,0 | 0 |
| 16.12.2013 16:23:41 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 009,4 | 170 | 0,0 | 0 |
| 16.12.2013 16:14:45 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 909,4 | 1 961,0 | 20 | 2 009,4 | 170 | 0,0 | 0 |
| 16.12.2013 16:14:43 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 909,4 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 16:14:43 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 909,4 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 16:14:41 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 16:14:41 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 008,1 | 170 | 0,0 | 0 |
| 16.12.2013 16:14:41 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 008,1 | 170 | 0,0 | 0 |
| 16.12.2013 16:09:30 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 908,1 | 1 961,0 | 20 | 2 008,1 | 170 | 0,0 | 0 |
| 16.12.2013 16:09:28 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 908,1 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 16:09:28 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 908,1 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 16:09:27 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 16:09:27 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 009,6 | 170 | 0,0 | 0 |
| 16.12.2013 16:09:27 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 009,6 | 170 | 0,0 | 0 |
| 16.12.2013 15:37:56 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 909,6 | 1 961,0 | 20 | 2 009,6 | 170 | 0,0 | 0 |
| 16.12.2013 15:37:54 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 909,6 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 15:37:54 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 909,6 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 15:37:54 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 15:37:53 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 003,8 | 170 | 0,0 | 0 |
| 16.12.2013 15:37:53 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 2 003,8 | 170 | 0,0 | 0 |
| 16.12.2013 15:36:27 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 903,8 | 1 961,0 | 20 | 2 003,8 | 170 | 0,0 | 0 |
| 16.12.2013 15:36:25 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 903,8 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 15:36:25 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 903,8 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 15:36:24 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 15:36:24 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 998,7 | 170 | 0,0 | 0 |
| 16.12.2013 15:36:24 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 998,7 | 170 | 0,0 | 0 |
| 16.12.2013 15:35:44 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 898,7 | 1 961,0 | 20 | 1 998,7 | 170 | 0,0 | 0 |
| 16.12.2013 15:35:40 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 898,7 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 15:35:40 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 898,7 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 15:35:39 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2013 15:35:39 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 990,7 | 170 | 0,0 | 0 |
| 16.12.2013 15:35:39 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 990,7 | 170 | 0,0 | 0 |
| 16.12.2013 15:34:12 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 890,7 | 1 961,0 | 20 | 1 990,7 | 170 | 0,0 | 0 |
| 16.12.2013 15:34:09 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 890,7 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |