RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2013 16:58:24 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 858,6 | 1 958,6 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 13.12.2013 16:58:24 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 858,6 | 1 958,6 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 13.12.2013 16:58:23 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 858,6 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 16:58:23 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 858,6 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 16:58:21 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 16:58:21 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 16:58:21 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 959,6 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 13.12.2013 16:58:21 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 959,6 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 13.12.2013 16:06:35 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 859,6 | 1 959,6 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 13.12.2013 16:06:35 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 859,6 | 1 959,6 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 13.12.2013 16:06:33 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 859,6 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 16:06:33 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 859,6 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 16:06:32 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 16:06:32 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 16:06:32 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 952,6 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 13.12.2013 16:06:32 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 952,6 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 13.12.2013 15:53:04 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 852,6 | 1 952,6 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 13.12.2013 15:53:04 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 852,6 | 1 952,6 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 13.12.2013 15:53:03 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 852,6 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 15:53:03 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 852,6 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 15:53:01 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 15:53:01 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 15:53:01 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 951,5 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 13.12.2013 15:38:51 | 213 | 1 840,0 | 185 | 1 851,5 | 35 | 1 852,0 | 1 951,5 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 13.12.2013 15:38:51 | 213 | 1 840,0 | 185 | 1 851,5 | 35 | 1 852,0 | 1 951,5 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 13.12.2013 15:38:47 | 213 | 1 840,0 | 185 | 1 851,5 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 15:38:46 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 15:38:46 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 15:38:45 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 954,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 13.12.2013 15:38:45 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 954,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 13.12.2013 15:28:19 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 854,7 | 1 954,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 13.12.2013 15:28:19 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 854,7 | 1 954,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 13.12.2013 15:28:15 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 854,7 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 15:28:15 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 854,7 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 15:28:14 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 15:28:14 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 964,0 | 170 | 0,0 | 0 |
| 13.12.2013 15:28:14 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 964,0 | 170 | 0,0 | 0 |
| 13.12.2013 14:54:34 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 864,0 | 1 961,0 | 20 | 1 964,0 | 170 | 0,0 | 0 |
| 13.12.2013 14:54:32 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 864,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 14:54:32 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 864,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 14:54:29 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 14:54:29 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 965,4 | 170 | 0,0 | 0 |
| 13.12.2013 14:54:29 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 965,4 | 170 | 0,0 | 0 |
| 13.12.2013 14:30:32 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 865,4 | 1 961,0 | 20 | 1 965,4 | 170 | 0,0 | 0 |
| 13.12.2013 14:30:29 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 865,4 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 14:30:29 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 865,4 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 14:30:27 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 14:30:27 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 966,5 | 170 | 0,0 | 0 |
| 13.12.2013 14:30:27 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 966,5 | 170 | 0,0 | 0 |
| 13.12.2013 14:11:00 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 866,5 | 1 961,0 | 20 | 1 966,5 | 170 | 0,0 | 0 |