RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2013 16:42:08 | 213 | 1 831,7 | 63 | 1 840,0 | 35 | 1 852,0 | 1 931,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 12.12.2013 16:42:08 | 213 | 1 831,7 | 63 | 1 840,0 | 35 | 1 852,0 | 1 931,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 12.12.2013 16:42:06 | 213 | 1 831,7 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 16:42:06 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 16:42:06 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 16:42:06 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 932,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 12.12.2013 16:36:08 | 213 | 1 832,7 | 63 | 1 840,0 | 35 | 1 852,0 | 1 932,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 12.12.2013 16:36:08 | 213 | 1 832,7 | 63 | 1 840,0 | 35 | 1 852,0 | 1 932,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 12.12.2013 16:36:05 | 213 | 1 832,7 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 16:36:04 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 16:36:04 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 16:36:04 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 930,8 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 12.12.2013 16:28:21 | 213 | 1 830,8 | 63 | 1 840,0 | 35 | 1 852,0 | 1 930,8 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 12.12.2013 16:28:21 | 213 | 1 830,8 | 63 | 1 840,0 | 35 | 1 852,0 | 1 930,8 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 12.12.2013 16:28:18 | 213 | 1 830,8 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 16:28:18 | 213 | 1 830,8 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 16:28:12 | 213 | 1 830,8 | 63 | 1 840,0 | 35 | 1 852,0 | 1 930,8 | 148 | 1 961,0 | 168 | 0,0 | 0 |
| 12.12.2013 16:28:12 | 213 | 1 830,8 | 63 | 1 840,0 | 35 | 1 852,0 | 1 930,8 | 148 | 1 961,0 | 168 | 0,0 | 0 |
| 12.12.2013 16:28:12 | 213 | 1 830,8 | 63 | 1 840,0 | 35 | 1 852,0 | 1 930,8 | 148 | 1 961,0 | 168 | 0,0 | 0 |
| 12.12.2013 15:28:33 | 213 | 1 830,8 | 63 | 1 840,0 | 35 | 1 852,0 | 1 930,8 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 12.12.2013 15:28:33 | 213 | 1 830,8 | 63 | 1 840,0 | 35 | 1 852,0 | 1 930,8 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 12.12.2013 15:28:31 | 213 | 1 830,8 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 15:28:30 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 15:28:30 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 15:28:30 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 934,2 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 12.12.2013 15:18:04 | 213 | 1 834,2 | 63 | 1 840,0 | 35 | 1 852,0 | 1 934,2 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 12.12.2013 15:18:04 | 213 | 1 834,2 | 63 | 1 840,0 | 35 | 1 852,0 | 1 934,2 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 12.12.2013 15:18:00 | 213 | 1 834,2 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 15:18:00 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 15:18:00 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 15:18:00 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 932,4 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 12.12.2013 14:52:33 | 213 | 1 832,4 | 63 | 1 840,0 | 35 | 1 852,0 | 1 932,4 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 12.12.2013 14:52:33 | 213 | 1 832,4 | 63 | 1 840,0 | 35 | 1 852,0 | 1 932,4 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 12.12.2013 14:52:31 | 213 | 1 832,4 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 14:52:31 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 14:52:31 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 14:52:29 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,9 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 12.12.2013 14:51:50 | 213 | 1 835,9 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,9 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 12.12.2013 14:51:50 | 213 | 1 835,9 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,9 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 12.12.2013 14:51:47 | 213 | 1 835,9 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 14:51:46 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 14:51:46 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 14:51:44 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 933,2 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 12.12.2013 14:14:17 | 213 | 1 833,2 | 63 | 1 840,0 | 35 | 1 852,0 | 1 933,2 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 12.12.2013 14:14:17 | 213 | 1 833,2 | 63 | 1 840,0 | 35 | 1 852,0 | 1 933,2 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 12.12.2013 14:14:15 | 213 | 1 833,2 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 14:14:13 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 14:14:13 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 14:14:13 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 932,0 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 12.12.2013 13:55:31 | 213 | 1 832,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 932,0 | 150 | 1 961,0 | 170 | 0,0 | 0 |