RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2013 16:28:26 | 213 | 1 831,6 | 63 | 1 840,0 | 35 | 1 852,0 | 1 931,6 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 11.12.2013 16:28:26 | 213 | 1 831,6 | 63 | 1 840,0 | 35 | 1 852,0 | 1 931,6 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 11.12.2013 16:28:23 | 213 | 1 831,6 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 16:28:22 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 16:28:22 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 16:28:22 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 928,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 11.12.2013 16:08:11 | 213 | 1 828,7 | 63 | 1 840,0 | 35 | 1 852,0 | 1 928,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 11.12.2013 16:08:11 | 213 | 1 828,7 | 63 | 1 840,0 | 35 | 1 852,0 | 1 928,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 11.12.2013 16:08:06 | 213 | 1 828,7 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 16:08:06 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 16:08:06 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 16:08:05 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 929,9 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 11.12.2013 15:50:55 | 213 | 1 829,9 | 63 | 1 840,0 | 35 | 1 852,0 | 1 929,9 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 11.12.2013 15:50:55 | 213 | 1 829,9 | 63 | 1 840,0 | 35 | 1 852,0 | 1 929,9 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 11.12.2013 15:50:53 | 213 | 1 829,9 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 15:50:52 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 15:50:52 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 15:50:52 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 931,0 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 11.12.2013 15:48:40 | 213 | 1 831,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 931,0 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 11.12.2013 15:48:40 | 213 | 1 831,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 931,0 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 11.12.2013 15:48:37 | 213 | 1 831,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 15:48:35 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 15:48:35 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 15:48:35 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 934,1 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 11.12.2013 15:41:09 | 213 | 1 834,1 | 63 | 1 840,0 | 35 | 1 852,0 | 1 934,1 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 11.12.2013 15:41:09 | 213 | 1 834,1 | 63 | 1 840,0 | 35 | 1 852,0 | 1 934,1 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 11.12.2013 15:41:06 | 213 | 1 834,1 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 15:41:06 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 15:41:06 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 15:41:06 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 951,1 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 11.12.2013 15:38:11 | 213 | 1 840,0 | 185 | 1 851,1 | 35 | 1 852,0 | 1 951,1 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 11.12.2013 15:38:11 | 213 | 1 840,0 | 185 | 1 851,1 | 35 | 1 852,0 | 1 951,1 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 11.12.2013 15:38:07 | 213 | 1 840,0 | 185 | 1 851,1 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 15:38:06 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 15:38:06 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 15:38:06 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 952,1 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 11.12.2013 15:38:06 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 952,1 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 11.12.2013 15:23:10 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 852,1 | 1 952,1 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 11.12.2013 15:23:10 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 852,1 | 1 952,1 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 11.12.2013 15:23:06 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 852,1 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 15:23:06 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 852,1 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 15:23:05 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 15:23:05 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 15:23:05 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 950,8 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 11.12.2013 15:08:53 | 213 | 1 840,0 | 185 | 1 850,8 | 35 | 1 852,0 | 1 950,8 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 11.12.2013 15:08:53 | 213 | 1 840,0 | 185 | 1 850,8 | 35 | 1 852,0 | 1 950,8 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 11.12.2013 15:08:50 | 213 | 1 840,0 | 185 | 1 850,8 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 15:08:50 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 15:08:50 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 15:08:50 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 955,4 | 150 | 1 961,0 | 170 | 0,0 | 0 |