RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2013 16:48:08 | 213 | 1 840,0 | 185 | 1 847,7 | 35 | 1 852,0 | 1 947,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 10.12.2013 16:48:08 | 213 | 1 840,0 | 185 | 1 847,7 | 35 | 1 852,0 | 1 947,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 10.12.2013 16:48:04 | 213 | 1 840,0 | 185 | 1 847,7 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 16:48:04 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 16:48:04 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 16:48:03 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 948,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 10.12.2013 16:30:52 | 213 | 1 840,0 | 185 | 1 848,7 | 35 | 1 852,0 | 1 948,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 10.12.2013 16:30:52 | 213 | 1 840,0 | 185 | 1 848,7 | 35 | 1 852,0 | 1 948,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 10.12.2013 16:30:48 | 213 | 1 840,0 | 185 | 1 848,7 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 16:30:48 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 16:30:48 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 16:30:47 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 949,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 10.12.2013 16:19:37 | 213 | 1 840,0 | 185 | 1 849,7 | 35 | 1 852,0 | 1 949,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 10.12.2013 16:19:37 | 213 | 1 840,0 | 185 | 1 849,7 | 35 | 1 852,0 | 1 949,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 10.12.2013 16:19:33 | 213 | 1 840,0 | 185 | 1 849,7 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 16:19:33 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 16:19:33 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 16:19:32 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 947,5 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 10.12.2013 15:56:18 | 213 | 1 840,0 | 185 | 1 847,5 | 35 | 1 852,0 | 1 947,5 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 10.12.2013 15:56:18 | 213 | 1 840,0 | 185 | 1 847,5 | 35 | 1 852,0 | 1 947,5 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 10.12.2013 15:56:16 | 213 | 1 840,0 | 185 | 1 847,5 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 15:56:16 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 15:56:16 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 15:56:15 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 952,4 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 10.12.2013 15:56:15 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 952,4 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 10.12.2013 15:04:34 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 852,4 | 1 952,4 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 10.12.2013 15:04:34 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 852,4 | 1 952,4 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 10.12.2013 15:04:30 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 852,4 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 15:04:30 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 852,4 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 15:04:30 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 15:04:30 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 15:04:30 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 957,6 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 10.12.2013 15:04:30 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 957,6 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 10.12.2013 14:27:43 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 857,6 | 1 957,6 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 10.12.2013 14:27:43 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 857,6 | 1 957,6 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 10.12.2013 14:27:41 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 857,6 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 14:27:41 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 857,6 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 14:27:39 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 14:27:39 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 963,2 | 170 | 0,0 | 0 |
| 10.12.2013 14:27:39 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 963,2 | 170 | 0,0 | 0 |
| 10.12.2013 14:18:43 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 863,2 | 1 961,0 | 20 | 1 963,2 | 170 | 0,0 | 0 |
| 10.12.2013 14:18:40 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 863,2 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 14:18:40 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 863,2 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 14:18:40 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 14:18:39 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 964,2 | 170 | 0,0 | 0 |
| 10.12.2013 14:18:39 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 964,2 | 170 | 0,0 | 0 |
| 10.12.2013 14:15:43 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 864,2 | 1 961,0 | 20 | 1 964,2 | 170 | 0,0 | 0 |
| 10.12.2013 14:15:42 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 864,2 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 14:15:42 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 864,2 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 14:15:39 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |