RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2013 16:17:13 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 870,2 | 1 961,0 | 20 | 1 970,2 | 170 | 0,0 | 0 |
| 09.12.2013 16:17:10 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 870,2 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 16:17:10 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 870,2 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 16:17:09 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 16:17:09 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 969,1 | 170 | 0,0 | 0 |
| 09.12.2013 16:17:09 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 969,1 | 170 | 0,0 | 0 |
| 09.12.2013 16:03:41 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 869,1 | 1 961,0 | 20 | 1 969,1 | 170 | 0,0 | 0 |
| 09.12.2013 16:03:39 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 869,1 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 16:03:39 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 869,1 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 16:03:38 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 16:03:38 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 970,3 | 170 | 0,0 | 0 |
| 09.12.2013 16:03:38 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 970,3 | 170 | 0,0 | 0 |
| 09.12.2013 15:53:54 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 870,3 | 1 961,0 | 20 | 1 970,3 | 170 | 0,0 | 0 |
| 09.12.2013 15:53:51 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 870,3 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 15:53:51 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 870,3 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 15:53:51 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 15:53:51 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 969,1 | 170 | 0,0 | 0 |
| 09.12.2013 15:53:51 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 969,1 | 170 | 0,0 | 0 |
| 09.12.2013 15:38:54 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 869,1 | 1 961,0 | 20 | 1 969,1 | 170 | 0,0 | 0 |
| 09.12.2013 15:38:51 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 869,1 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 15:38:51 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 869,1 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 15:38:51 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 15:38:50 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 964,0 | 170 | 0,0 | 0 |
| 09.12.2013 15:38:50 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 964,0 | 170 | 0,0 | 0 |
| 09.12.2013 15:17:53 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 864,0 | 1 961,0 | 20 | 1 964,0 | 170 | 0,0 | 0 |
| 09.12.2013 15:17:50 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 864,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 15:17:50 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 864,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 15:17:50 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 15:17:50 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 968,9 | 170 | 0,0 | 0 |
| 09.12.2013 15:17:50 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 968,9 | 170 | 0,0 | 0 |
| 09.12.2013 14:44:51 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 868,9 | 1 961,0 | 20 | 1 968,9 | 170 | 0,0 | 0 |
| 09.12.2013 14:44:48 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 868,9 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 14:44:48 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 868,9 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 14:44:47 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 14:44:47 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 970,0 | 170 | 0,0 | 0 |
| 09.12.2013 14:44:47 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 970,0 | 170 | 0,0 | 0 |
| 09.12.2013 14:37:33 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 870,0 | 1 961,0 | 20 | 1 970,0 | 170 | 0,0 | 0 |
| 09.12.2013 14:33:48 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 870,0 | 1 961,0 | 20 | 1 970,0 | 170 | 2 100,0 | 195 |
| 09.12.2013 14:28:20 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 870,0 | 1 961,0 | 20 | 1 970,0 | 170 | 0,0 | 0 |
| 09.12.2013 14:28:17 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 870,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 14:28:17 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 870,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 14:28:17 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 14:28:17 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 968,9 | 170 | 0,0 | 0 |
| 09.12.2013 14:28:17 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 968,9 | 170 | 0,0 | 0 |
| 09.12.2013 12:28:11 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 868,9 | 1 961,0 | 20 | 1 968,9 | 170 | 0,0 | 0 |
| 09.12.2013 12:28:11 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 868,9 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 12:28:11 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 868,9 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 12:28:10 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 12:28:10 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 966,4 | 170 | 0,0 | 0 |
| 09.12.2013 12:28:10 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 1 966,4 | 170 | 0,0 | 0 |