RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2013 16:58:34 | 213 | 1 840,0 | 185 | 1 851,2 | 35 | 1 852,0 | 1 951,2 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 16:58:34 | 213 | 1 840,0 | 185 | 1 851,2 | 35 | 1 852,0 | 1 951,2 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 16:58:31 | 213 | 1 840,0 | 185 | 1 851,2 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 16:58:30 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 16:58:30 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 16:58:29 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 952,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 16:58:29 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 952,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 16:55:36 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 852,7 | 1 952,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 16:55:36 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 852,7 | 1 952,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 16:55:33 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 852,7 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 16:55:33 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 852,7 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 16:55:30 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 16:55:30 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 16:55:30 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 951,4 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 15:57:02 | 213 | 1 840,0 | 185 | 1 851,4 | 35 | 1 852,0 | 1 951,4 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 15:57:02 | 213 | 1 840,0 | 185 | 1 851,4 | 35 | 1 852,0 | 1 951,4 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 15:56:59 | 213 | 1 840,0 | 185 | 1 851,4 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 15:56:57 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 15:56:57 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 15:56:57 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 949,3 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 15:47:18 | 213 | 1 840,0 | 185 | 1 849,3 | 35 | 1 852,0 | 1 949,3 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 15:47:18 | 213 | 1 840,0 | 185 | 1 849,3 | 35 | 1 852,0 | 1 949,3 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 15:47:14 | 213 | 1 840,0 | 185 | 1 849,3 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 15:47:14 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 15:47:14 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 15:47:14 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 957,3 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 15:47:14 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 957,3 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 15:31:28 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 857,3 | 1 957,3 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 15:31:28 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 857,3 | 1 957,3 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 15:31:26 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 857,3 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 15:31:26 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 857,3 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 15:31:26 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 15:31:26 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 15:31:25 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 950,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 15:26:14 | 213 | 1 840,0 | 185 | 1 850,7 | 35 | 1 852,0 | 1 950,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 15:26:14 | 213 | 1 840,0 | 185 | 1 850,7 | 35 | 1 852,0 | 1 950,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 15:26:12 | 213 | 1 840,0 | 185 | 1 850,7 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 15:26:09 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 15:26:09 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 15:26:09 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 949,3 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 15:09:45 | 213 | 1 840,0 | 185 | 1 849,3 | 35 | 1 852,0 | 1 949,3 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 15:09:45 | 213 | 1 840,0 | 185 | 1 849,3 | 35 | 1 852,0 | 1 949,3 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 15:09:40 | 213 | 1 840,0 | 185 | 1 849,3 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 15:09:38 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 15:09:38 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 15:09:38 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 950,8 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 14:49:23 | 213 | 1 840,0 | 185 | 1 850,8 | 35 | 1 852,0 | 1 950,8 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 14:49:23 | 213 | 1 840,0 | 185 | 1 850,8 | 35 | 1 852,0 | 1 950,8 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 06.12.2013 14:49:20 | 213 | 1 840,0 | 185 | 1 850,8 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 14:49:19 | 65 | 1 528,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |