RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2013 16:33:43 | 213 | 1 840,0 | 185 | 1 841,0 | 35 | 1 852,0 | 1 941,0 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 16:33:43 | 213 | 1 840,0 | 185 | 1 841,0 | 35 | 1 852,0 | 1 941,0 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 16:33:39 | 213 | 1 840,0 | 185 | 1 841,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:33:39 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:33:39 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:33:39 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 942,0 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 16:02:09 | 213 | 1 840,0 | 185 | 1 842,0 | 35 | 1 852,0 | 1 942,0 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 16:02:09 | 213 | 1 840,0 | 185 | 1 842,0 | 35 | 1 852,0 | 1 942,0 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 16:02:07 | 213 | 1 840,0 | 185 | 1 842,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:02:06 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:02:06 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:02:06 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 941,0 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 15:50:10 | 213 | 1 840,0 | 185 | 1 841,0 | 35 | 1 852,0 | 1 941,0 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 15:50:10 | 213 | 1 840,0 | 185 | 1 841,0 | 35 | 1 852,0 | 1 941,0 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 15:50:07 | 213 | 1 840,0 | 185 | 1 841,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 15:50:07 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 15:50:07 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 15:50:06 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 939,9 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 15:35:08 | 213 | 1 839,9 | 63 | 1 840,0 | 35 | 1 852,0 | 1 939,9 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 15:35:08 | 213 | 1 839,9 | 63 | 1 840,0 | 35 | 1 852,0 | 1 939,9 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 15:35:06 | 213 | 1 839,9 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 15:35:05 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 15:35:05 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 15:35:04 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 936,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 15:32:53 | 213 | 1 836,7 | 63 | 1 840,0 | 35 | 1 852,0 | 1 936,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 15:32:53 | 213 | 1 836,7 | 63 | 1 840,0 | 35 | 1 852,0 | 1 936,7 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 15:32:50 | 213 | 1 836,7 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 15:32:50 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 15:32:50 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 15:32:50 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 939,8 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 15:32:08 | 213 | 1 839,8 | 63 | 1 840,0 | 35 | 1 852,0 | 1 939,8 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 15:32:08 | 213 | 1 839,8 | 63 | 1 840,0 | 35 | 1 852,0 | 1 939,8 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 15:32:07 | 213 | 1 839,8 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 15:32:06 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 15:32:06 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 15:32:05 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 940,8 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 15:14:50 | 213 | 1 840,0 | 185 | 1 840,8 | 35 | 1 852,0 | 1 940,8 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 15:14:50 | 213 | 1 840,0 | 185 | 1 840,8 | 35 | 1 852,0 | 1 940,8 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 15:14:49 | 213 | 1 840,0 | 185 | 1 840,8 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 15:14:49 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 15:14:49 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 15:14:49 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 946,4 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 15:02:05 | 213 | 1 840,0 | 185 | 1 846,4 | 35 | 1 852,0 | 1 946,4 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 15:02:05 | 213 | 1 840,0 | 185 | 1 846,4 | 35 | 1 852,0 | 1 946,4 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 15:02:04 | 213 | 1 840,0 | 185 | 1 846,4 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 15:02:03 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 15:02:03 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 15:02:03 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 945,2 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 14:59:54 | 213 | 1 840,0 | 185 | 1 845,2 | 35 | 1 852,0 | 1 945,2 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 05.12.2013 14:59:54 | 213 | 1 840,0 | 185 | 1 845,2 | 35 | 1 852,0 | 1 945,2 | 150 | 1 961,0 | 170 | 0,0 | 0 |