RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2013 16:46:19 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 866,5 | 1 961,0 | 20 | 1 966,5 | 170 | 0,0 | 0 |
| 04.12.2013 16:46:19 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 866,5 | 1 961,0 | 20 | 1 966,5 | 170 | 0,0 | 0 |
| 04.12.2013 16:45:47 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 866,5 | 1 954,0 | 25 | 1 961,0 | 45 | 1 966,5 | 195 |
| 04.12.2013 16:45:43 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 866,5 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 04.12.2013 16:45:43 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 866,5 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 04.12.2013 16:45:43 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 04.12.2013 16:45:41 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 954,0 | 25 | 1 961,0 | 45 | 1 965,5 | 195 |
| 04.12.2013 16:45:41 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 954,0 | 25 | 1 961,0 | 45 | 1 965,5 | 195 |
| 04.12.2013 16:41:16 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 865,5 | 1 954,0 | 25 | 1 961,0 | 45 | 1 965,5 | 195 |
| 04.12.2013 16:41:13 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 865,5 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 04.12.2013 16:41:13 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 865,5 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 04.12.2013 16:41:12 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 04.12.2013 16:41:11 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 954,0 | 25 | 1 961,0 | 45 | 1 966,8 | 195 |
| 04.12.2013 16:41:11 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 954,0 | 25 | 1 961,0 | 45 | 1 966,8 | 195 |
| 04.12.2013 16:39:45 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 866,8 | 1 954,0 | 25 | 1 961,0 | 45 | 1 966,8 | 195 |
| 04.12.2013 16:39:42 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 866,8 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 04.12.2013 16:39:42 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 866,8 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 04.12.2013 16:39:41 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 04.12.2013 16:39:41 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 954,0 | 25 | 1 961,0 | 45 | 1 965,7 | 195 |
| 04.12.2013 16:39:41 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 954,0 | 25 | 1 961,0 | 45 | 1 965,7 | 195 |
| 04.12.2013 16:21:00 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 865,7 | 1 954,0 | 25 | 1 961,0 | 45 | 1 965,7 | 195 |
| 04.12.2013 16:20:57 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 865,7 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 04.12.2013 16:20:57 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 865,7 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 04.12.2013 16:20:55 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 04.12.2013 16:20:55 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 954,0 | 25 | 1 956,9 | 175 | 1 961,0 | 195 |
| 04.12.2013 16:20:55 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 954,0 | 25 | 1 956,9 | 175 | 1 961,0 | 195 |
| 04.12.2013 16:08:14 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 856,9 | 1 954,0 | 25 | 1 956,9 | 175 | 1 961,0 | 195 |
| 04.12.2013 16:08:10 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 856,9 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 04.12.2013 16:08:10 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 856,9 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 04.12.2013 16:08:09 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 04.12.2013 16:08:09 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 04.12.2013 16:08:09 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 950,3 | 150 | 1 954,0 | 175 | 1 961,0 | 195 |
| 04.12.2013 15:44:46 | 213 | 1 840,0 | 185 | 1 850,3 | 35 | 1 852,0 | 1 950,3 | 150 | 1 954,0 | 175 | 1 961,0 | 195 |
| 04.12.2013 15:44:46 | 213 | 1 840,0 | 185 | 1 850,3 | 35 | 1 852,0 | 1 950,3 | 150 | 1 954,0 | 175 | 1 961,0 | 195 |
| 04.12.2013 15:44:43 | 213 | 1 840,0 | 185 | 1 850,3 | 35 | 1 852,0 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 04.12.2013 15:44:43 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 04.12.2013 15:44:43 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 954,0 | 25 | 1 954,7 | 175 | 1 961,0 | 195 |
| 04.12.2013 15:44:43 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 954,0 | 25 | 1 954,7 | 175 | 1 961,0 | 195 |
| 04.12.2013 15:41:13 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 854,7 | 1 954,0 | 25 | 1 954,7 | 175 | 1 961,0 | 195 |
| 04.12.2013 15:41:10 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 854,7 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 04.12.2013 15:41:10 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 854,7 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 04.12.2013 15:41:10 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 04.12.2013 15:41:10 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 04.12.2013 15:41:09 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 953,4 | 150 | 1 954,0 | 175 | 1 961,0 | 195 |
| 04.12.2013 15:41:09 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 953,4 | 150 | 1 954,0 | 175 | 1 961,0 | 195 |
| 04.12.2013 15:27:38 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 853,4 | 1 953,4 | 150 | 1 954,0 | 175 | 1 961,0 | 195 |
| 04.12.2013 15:27:38 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 853,4 | 1 953,4 | 150 | 1 954,0 | 175 | 1 961,0 | 195 |
| 04.12.2013 15:27:38 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 853,4 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 04.12.2013 15:27:38 | 213 | 1 840,0 | 185 | 1 852,0 | 150 | 1 853,4 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 04.12.2013 15:27:38 | 71 | 1 470,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 954,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |