RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2013 16:35:53 | 213 | 1 840,0 | 185 | 1 841,2 | 35 | 1 852,0 | 1 935,0 | 25 | 1 941,2 | 175 | 1 961,0 | 195 |
| 02.12.2013 16:35:51 | 213 | 1 840,0 | 185 | 1 841,2 | 35 | 1 852,0 | 1 935,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 02.12.2013 16:35:50 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 02.12.2013 16:35:50 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 942,6 | 175 | 1 961,0 | 195 |
| 02.12.2013 16:33:39 | 213 | 1 840,0 | 185 | 1 842,6 | 35 | 1 852,0 | 1 935,0 | 25 | 1 942,6 | 175 | 1 961,0 | 195 |
| 02.12.2013 16:33:38 | 213 | 1 840,0 | 185 | 1 842,6 | 35 | 1 852,0 | 1 935,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 02.12.2013 16:33:36 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 02.12.2013 16:33:36 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 941,3 | 175 | 1 961,0 | 195 |
| 02.12.2013 16:16:23 | 213 | 1 840,0 | 185 | 1 841,3 | 35 | 1 852,0 | 1 935,0 | 25 | 1 941,3 | 175 | 1 961,0 | 195 |
| 02.12.2013 16:16:20 | 213 | 1 840,0 | 185 | 1 841,3 | 35 | 1 852,0 | 1 935,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 02.12.2013 16:16:20 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 02.12.2013 16:16:20 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 939,2 | 175 | 1 961,0 | 195 |
| 02.12.2013 16:06:37 | 213 | 1 839,2 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 939,2 | 175 | 1 961,0 | 195 |
| 02.12.2013 16:06:35 | 213 | 1 839,2 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 02.12.2013 16:06:35 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 02.12.2013 16:06:35 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 02.12.2013 16:06:34 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 934,0 | 150 | 1 935,0 | 175 | 1 961,0 | 195 |
| 02.12.2013 15:52:22 | 213 | 1 834,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 934,0 | 150 | 1 935,0 | 175 | 1 961,0 | 195 |
| 02.12.2013 15:52:22 | 213 | 1 834,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 934,0 | 150 | 1 935,0 | 175 | 1 961,0 | 195 |
| 02.12.2013 15:52:19 | 213 | 1 834,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 02.12.2013 15:52:18 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 02.12.2013 15:52:18 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 02.12.2013 15:52:18 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 930,6 | 150 | 1 935,0 | 175 | 1 961,0 | 195 |
| 02.12.2013 15:41:07 | 213 | 1 830,6 | 63 | 1 840,0 | 35 | 1 852,0 | 1 930,6 | 150 | 1 935,0 | 175 | 1 961,0 | 195 |
| 02.12.2013 15:41:07 | 213 | 1 830,6 | 63 | 1 840,0 | 35 | 1 852,0 | 1 930,6 | 150 | 1 935,0 | 175 | 1 961,0 | 195 |
| 02.12.2013 15:41:04 | 213 | 1 830,6 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 02.12.2013 15:41:03 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 02.12.2013 15:41:03 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 938,1 | 175 | 1 961,0 | 195 |
| 02.12.2013 15:32:51 | 213 | 1 838,1 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 938,1 | 175 | 1 961,0 | 195 |
| 02.12.2013 15:32:48 | 213 | 1 838,1 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 02.12.2013 15:32:48 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 02.12.2013 15:32:47 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 937,1 | 175 | 1 961,0 | 195 |
| 02.12.2013 14:52:18 | 213 | 1 837,1 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 937,1 | 175 | 1 961,0 | 195 |
| 02.12.2013 14:52:15 | 213 | 1 837,1 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 02.12.2013 14:52:15 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 02.12.2013 14:52:15 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 935,9 | 175 | 1 961,0 | 195 |
| 02.12.2013 14:41:13 | 213 | 1 835,9 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 935,9 | 175 | 1 961,0 | 195 |
| 02.12.2013 14:41:13 | 213 | 1 835,9 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,0 | 25 | 1 935,9 | 175 | 1 961,0 | 195 |
| 02.12.2013 14:40:43 | 213 | 1 835,9 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,9 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 02.12.2013 14:35:48 | 213 | 1 835,9 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,9 | 150 | 1 942,0 | 175 | 1 961,0 | 195 |
| 02.12.2013 14:35:48 | 213 | 1 835,9 | 63 | 1 840,0 | 35 | 1 852,0 | 1 935,9 | 150 | 1 942,0 | 175 | 1 961,0 | 195 |
| 02.12.2013 14:35:44 | 213 | 1 835,9 | 63 | 1 840,0 | 35 | 1 852,0 | 1 942,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 02.12.2013 14:35:44 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 942,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 02.12.2013 14:35:44 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 942,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 02.12.2013 14:35:44 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 939,0 | 150 | 1 942,0 | 175 | 1 961,0 | 195 |
| 02.12.2013 14:26:50 | 213 | 1 839,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 939,0 | 150 | 1 942,0 | 175 | 1 961,0 | 195 |
| 02.12.2013 14:26:50 | 213 | 1 839,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 939,0 | 150 | 1 942,0 | 175 | 1 961,0 | 195 |
| 02.12.2013 14:26:46 | 213 | 1 839,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 942,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 02.12.2013 14:26:46 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 942,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 02.12.2013 14:26:46 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 942,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |