RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2013 16:56:38 | 213 | 1 840,0 | 185 | 1 842,8 | 35 | 1 852,0 | 1 942,8 | 150 | 1 946,0 | 175 | 1 961,0 | 195 |
| 29.11.2013 16:56:38 | 213 | 1 840,0 | 185 | 1 842,8 | 35 | 1 852,0 | 1 942,8 | 150 | 1 946,0 | 175 | 1 961,0 | 195 |
| 29.11.2013 16:56:36 | 213 | 1 840,0 | 185 | 1 842,8 | 35 | 1 852,0 | 1 946,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 29.11.2013 16:56:36 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 946,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 29.11.2013 16:56:36 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 946,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 29.11.2013 16:56:36 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 937,2 | 150 | 1 946,0 | 175 | 1 961,0 | 195 |
| 29.11.2013 16:25:51 | 213 | 1 837,2 | 63 | 1 840,0 | 35 | 1 852,0 | 1 937,2 | 150 | 1 946,0 | 175 | 1 961,0 | 195 |
| 29.11.2013 16:25:51 | 213 | 1 837,2 | 63 | 1 840,0 | 35 | 1 852,0 | 1 937,2 | 150 | 1 946,0 | 175 | 1 961,0 | 195 |
| 29.11.2013 16:25:48 | 213 | 1 837,2 | 63 | 1 840,0 | 35 | 1 852,0 | 1 946,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 29.11.2013 16:25:47 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 946,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 29.11.2013 16:25:47 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 946,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 29.11.2013 16:25:47 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 933,9 | 150 | 1 946,0 | 175 | 1 961,0 | 195 |
| 29.11.2013 16:03:22 | 213 | 1 833,9 | 63 | 1 840,0 | 35 | 1 852,0 | 1 933,9 | 150 | 1 946,0 | 175 | 1 961,0 | 195 |
| 29.11.2013 16:03:22 | 213 | 1 833,9 | 63 | 1 840,0 | 35 | 1 852,0 | 1 933,9 | 150 | 1 946,0 | 175 | 1 961,0 | 195 |
| 29.11.2013 16:03:20 | 213 | 1 833,9 | 63 | 1 840,0 | 35 | 1 852,0 | 1 946,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 29.11.2013 16:03:19 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 946,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 29.11.2013 16:03:19 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 946,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 29.11.2013 16:03:19 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 925,0 | 150 | 1 946,0 | 175 | 1 961,0 | 195 |
| 29.11.2013 15:46:50 | 213 | 1 825,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 925,0 | 150 | 1 946,0 | 175 | 1 961,0 | 195 |
| 29.11.2013 15:46:50 | 213 | 1 825,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 925,0 | 150 | 1 946,0 | 175 | 1 961,0 | 195 |
| 29.11.2013 15:46:46 | 213 | 1 825,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 946,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 29.11.2013 15:46:46 | 213 | 1 825,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 946,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 29.11.2013 15:46:39 | 213 | 1 825,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 925,0 | 148 | 1 946,0 | 173 | 1 961,0 | 193 |
| 29.11.2013 15:46:39 | 213 | 1 825,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 925,0 | 148 | 1 946,0 | 173 | 1 961,0 | 193 |
| 29.11.2013 15:46:39 | 213 | 1 825,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 925,0 | 148 | 1 946,0 | 173 | 1 961,0 | 193 |
| 29.11.2013 15:37:20 | 213 | 1 825,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 925,0 | 150 | 1 946,0 | 175 | 1 961,0 | 195 |
| 29.11.2013 15:37:20 | 213 | 1 825,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 925,0 | 150 | 1 946,0 | 175 | 1 961,0 | 195 |
| 29.11.2013 15:37:17 | 213 | 1 825,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 946,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 29.11.2013 15:37:17 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 946,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 29.11.2013 15:37:17 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 946,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 29.11.2013 15:37:17 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 927,0 | 150 | 1 946,0 | 175 | 1 961,0 | 195 |
| 29.11.2013 15:32:47 | 213 | 1 827,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 927,0 | 150 | 1 946,0 | 175 | 1 961,0 | 195 |
| 29.11.2013 15:32:47 | 213 | 1 827,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 927,0 | 150 | 1 946,0 | 175 | 1 961,0 | 195 |
| 29.11.2013 15:32:45 | 213 | 1 827,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 946,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 29.11.2013 15:32:45 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 946,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 29.11.2013 15:32:45 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 946,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 29.11.2013 15:32:45 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 930,0 | 150 | 1 946,0 | 175 | 1 961,0 | 195 |
| 29.11.2013 15:31:20 | 213 | 1 830,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 930,0 | 150 | 1 946,0 | 175 | 1 961,0 | 195 |
| 29.11.2013 15:31:20 | 213 | 1 830,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 930,0 | 150 | 1 946,0 | 175 | 1 961,0 | 195 |
| 29.11.2013 15:31:17 | 213 | 1 830,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 946,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 29.11.2013 15:31:16 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 946,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 29.11.2013 15:31:16 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 946,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 29.11.2013 15:31:16 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 934,9 | 150 | 1 946,0 | 175 | 1 961,0 | 195 |
| 29.11.2013 15:30:35 | 213 | 1 834,9 | 63 | 1 840,0 | 35 | 1 852,0 | 1 934,9 | 150 | 1 946,0 | 175 | 1 961,0 | 195 |
| 29.11.2013 15:30:35 | 213 | 1 834,9 | 63 | 1 840,0 | 35 | 1 852,0 | 1 934,9 | 150 | 1 946,0 | 175 | 1 961,0 | 195 |
| 29.11.2013 15:30:34 | 213 | 1 834,9 | 63 | 1 840,0 | 35 | 1 852,0 | 1 946,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 29.11.2013 15:30:33 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 946,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 29.11.2013 15:30:33 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 946,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 29.11.2013 15:30:33 | 88 | 1 616,0 | 63 | 1 840,0 | 35 | 1 852,0 | 1 938,3 | 150 | 1 946,0 | 175 | 1 961,0 | 195 |
| 29.11.2013 15:08:02 | 213 | 1 838,3 | 63 | 1 840,0 | 35 | 1 852,0 | 1 938,3 | 150 | 1 946,0 | 175 | 1 961,0 | 195 |