RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2013 16:59:54 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 836,0 | 1 936,0 | 150 | 1 939,0 | 175 | 1 961,0 | 195 |
| 27.11.2013 16:59:54 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 836,0 | 1 936,0 | 150 | 1 939,0 | 175 | 1 961,0 | 195 |
| 27.11.2013 16:59:52 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 836,0 | 1 939,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 27.11.2013 16:59:52 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 836,0 | 1 939,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 27.11.2013 16:59:52 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 939,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 27.11.2013 16:59:52 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 939,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 27.11.2013 16:59:52 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 934,7 | 150 | 1 939,0 | 175 | 1 961,0 | 195 |
| 27.11.2013 16:59:52 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 934,7 | 150 | 1 939,0 | 175 | 1 961,0 | 195 |
| 27.11.2013 16:00:40 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 834,7 | 1 934,7 | 150 | 1 939,0 | 175 | 1 961,0 | 195 |
| 27.11.2013 16:00:40 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 834,7 | 1 934,7 | 150 | 1 939,0 | 175 | 1 961,0 | 195 |
| 27.11.2013 16:00:37 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 834,7 | 1 939,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 27.11.2013 16:00:37 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 834,7 | 1 939,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 27.11.2013 16:00:36 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 939,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 27.11.2013 16:00:36 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 939,0 | 25 | 1 945,1 | 175 | 1 961,0 | 195 |
| 27.11.2013 16:00:36 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 939,0 | 25 | 1 945,1 | 175 | 1 961,0 | 195 |
| 27.11.2013 15:29:06 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 845,1 | 1 939,0 | 25 | 1 945,1 | 175 | 1 961,0 | 195 |
| 27.11.2013 15:29:03 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 845,1 | 1 939,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 27.11.2013 15:29:03 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 845,1 | 1 939,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 27.11.2013 15:29:03 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 939,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 27.11.2013 15:29:02 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 939,0 | 25 | 1 940,2 | 175 | 1 961,0 | 195 |
| 27.11.2013 15:29:02 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 939,0 | 25 | 1 940,2 | 175 | 1 961,0 | 195 |
| 27.11.2013 15:01:18 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 840,2 | 1 939,0 | 25 | 1 940,2 | 175 | 1 961,0 | 195 |
| 27.11.2013 15:01:15 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 840,2 | 1 939,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 27.11.2013 15:01:15 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 840,2 | 1 939,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 27.11.2013 15:01:15 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 939,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 27.11.2013 15:01:15 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 939,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 27.11.2013 15:01:15 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 938,6 | 150 | 1 939,0 | 175 | 1 961,0 | 195 |
| 27.11.2013 15:01:15 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 938,6 | 150 | 1 939,0 | 175 | 1 961,0 | 195 |
| 27.11.2013 14:53:05 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 838,6 | 1 938,6 | 150 | 1 939,0 | 175 | 1 961,0 | 195 |
| 27.11.2013 14:53:05 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 838,6 | 1 938,6 | 150 | 1 939,0 | 175 | 1 961,0 | 195 |
| 27.11.2013 14:53:01 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 838,6 | 1 939,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 27.11.2013 14:53:01 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 838,6 | 1 939,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 27.11.2013 14:53:01 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 939,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 27.11.2013 14:53:01 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 939,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 27.11.2013 14:53:00 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 937,1 | 150 | 1 939,0 | 175 | 1 961,0 | 195 |
| 27.11.2013 14:53:00 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 937,1 | 150 | 1 939,0 | 175 | 1 961,0 | 195 |
| 27.11.2013 14:49:20 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 837,1 | 1 937,1 | 150 | 1 939,0 | 175 | 1 961,0 | 195 |
| 27.11.2013 14:49:20 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 837,1 | 1 937,1 | 150 | 1 939,0 | 175 | 1 961,0 | 195 |
| 27.11.2013 14:49:17 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 837,1 | 1 939,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 27.11.2013 14:49:17 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 837,1 | 1 939,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 27.11.2013 14:49:16 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 939,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 27.11.2013 14:49:16 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 939,0 | 25 | 1 939,6 | 175 | 1 961,0 | 195 |
| 27.11.2013 14:49:16 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 939,0 | 25 | 1 939,6 | 175 | 1 961,0 | 195 |
| 27.11.2013 14:44:49 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 839,6 | 1 939,0 | 25 | 1 939,6 | 175 | 1 961,0 | 195 |
| 27.11.2013 14:44:47 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 839,6 | 1 939,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 27.11.2013 14:44:47 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 839,6 | 1 939,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 27.11.2013 14:44:47 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 939,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 27.11.2013 14:44:46 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 939,0 | 25 | 1 941,9 | 175 | 1 961,0 | 195 |
| 27.11.2013 14:44:46 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 939,0 | 25 | 1 941,9 | 175 | 1 961,0 | 195 |
| 27.11.2013 14:34:19 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 841,9 | 1 939,0 | 25 | 1 941,9 | 175 | 1 961,0 | 195 |