RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2013 16:54:36 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 851,9 | 1 947,0 | 25 | 1 951,9 | 175 | 1 961,0 | 195 |
| 26.11.2013 16:54:32 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 851,9 | 1 947,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 26.11.2013 16:54:32 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 851,9 | 1 947,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 26.11.2013 16:54:32 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 947,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 26.11.2013 16:54:31 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 947,0 | 25 | 1 950,7 | 175 | 1 961,0 | 195 |
| 26.11.2013 16:54:31 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 947,0 | 25 | 1 950,7 | 175 | 1 961,0 | 195 |
| 26.11.2013 16:47:50 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 850,7 | 1 947,0 | 25 | 1 950,7 | 175 | 1 961,0 | 195 |
| 26.11.2013 16:47:48 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 850,7 | 1 947,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 26.11.2013 16:47:48 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 850,7 | 1 947,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 26.11.2013 16:47:48 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 947,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 26.11.2013 16:47:48 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 947,0 | 25 | 1 949,7 | 175 | 1 961,0 | 195 |
| 26.11.2013 16:47:48 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 947,0 | 25 | 1 949,7 | 175 | 1 961,0 | 195 |
| 26.11.2013 16:31:21 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 849,7 | 1 947,0 | 25 | 1 949,7 | 175 | 1 961,0 | 195 |
| 26.11.2013 16:31:16 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 849,7 | 1 947,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 26.11.2013 16:31:16 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 849,7 | 1 947,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 26.11.2013 16:31:16 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 947,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 26.11.2013 16:31:16 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 947,0 | 25 | 1 948,3 | 175 | 1 961,0 | 195 |
| 26.11.2013 16:31:16 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 947,0 | 25 | 1 948,3 | 175 | 1 961,0 | 195 |
| 26.11.2013 16:30:36 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 848,3 | 1 947,0 | 25 | 1 948,3 | 175 | 1 961,0 | 195 |
| 26.11.2013 16:30:33 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 848,3 | 1 947,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 26.11.2013 16:30:33 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 848,3 | 1 947,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 26.11.2013 16:30:31 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 947,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 26.11.2013 16:30:30 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 947,0 | 25 | 1 947,2 | 175 | 1 961,0 | 195 |
| 26.11.2013 16:30:30 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 947,0 | 25 | 1 947,2 | 175 | 1 961,0 | 195 |
| 26.11.2013 16:27:33 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 847,2 | 1 947,0 | 25 | 1 947,2 | 175 | 1 961,0 | 195 |
| 26.11.2013 16:27:31 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 847,2 | 1 947,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 26.11.2013 16:27:31 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 847,2 | 1 947,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 26.11.2013 16:27:30 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 947,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 26.11.2013 16:27:29 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 947,0 | 25 | 1 948,2 | 175 | 1 961,0 | 195 |
| 26.11.2013 16:27:29 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 947,0 | 25 | 1 948,2 | 175 | 1 961,0 | 195 |
| 26.11.2013 16:16:46 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 848,2 | 1 947,0 | 25 | 1 948,2 | 175 | 1 961,0 | 195 |
| 26.11.2013 16:16:46 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 848,2 | 1 947,0 | 25 | 1 948,2 | 175 | 1 961,0 | 195 |
| 26.11.2013 16:16:15 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 848,2 | 1 948,2 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 26.11.2013 16:04:18 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 848,2 | 1 948,2 | 150 | 1 960,0 | 175 | 1 961,0 | 195 |
| 26.11.2013 16:04:18 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 848,2 | 1 948,2 | 150 | 1 960,0 | 175 | 1 961,0 | 195 |
| 26.11.2013 16:04:14 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 848,2 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 26.11.2013 16:04:14 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 848,2 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 26.11.2013 16:04:13 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 26.11.2013 16:04:13 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 26.11.2013 16:04:13 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 947,1 | 150 | 1 960,0 | 175 | 1 961,0 | 195 |
| 26.11.2013 16:04:13 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 947,1 | 150 | 1 960,0 | 175 | 1 961,0 | 195 |
| 26.11.2013 15:53:46 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 847,1 | 1 947,1 | 150 | 1 960,0 | 175 | 1 961,0 | 195 |
| 26.11.2013 15:53:46 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 847,1 | 1 947,1 | 150 | 1 960,0 | 175 | 1 961,0 | 195 |
| 26.11.2013 15:53:42 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 847,1 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 26.11.2013 15:53:42 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 847,1 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 26.11.2013 15:53:41 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 26.11.2013 15:53:41 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 26.11.2013 15:53:40 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 954,3 | 150 | 1 960,0 | 175 | 1 961,0 | 195 |
| 26.11.2013 15:53:40 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 954,3 | 150 | 1 960,0 | 175 | 1 961,0 | 195 |
| 26.11.2013 15:34:59 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 854,3 | 1 954,3 | 150 | 1 960,0 | 175 | 1 961,0 | 195 |