RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2013 16:44:58 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 877,5 | 1 960,9 | 25 | 1 961,0 | 45 | 1 977,5 | 195 |
| 25.11.2013 16:44:56 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 877,5 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 16:44:56 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 877,5 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 16:44:56 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 16:44:56 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 25 | 1 961,0 | 45 | 1 972,9 | 195 |
| 25.11.2013 16:44:56 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 25 | 1 961,0 | 45 | 1 972,9 | 195 |
| 25.11.2013 16:22:28 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 872,9 | 1 960,9 | 25 | 1 961,0 | 45 | 1 972,9 | 195 |
| 25.11.2013 16:22:25 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 872,9 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 16:22:25 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 872,9 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 16:22:25 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 16:22:25 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 25 | 1 961,0 | 45 | 1 969,1 | 195 |
| 25.11.2013 16:22:25 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 25 | 1 961,0 | 45 | 1 969,1 | 195 |
| 25.11.2013 15:35:55 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 869,1 | 1 960,9 | 25 | 1 961,0 | 45 | 1 969,1 | 195 |
| 25.11.2013 15:35:51 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 869,1 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 15:35:51 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 869,1 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 15:35:51 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 15:35:51 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 25 | 1 961,0 | 45 | 1 963,6 | 195 |
| 25.11.2013 15:35:51 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 25 | 1 961,0 | 45 | 1 963,6 | 195 |
| 25.11.2013 15:09:36 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 863,6 | 1 960,9 | 25 | 1 961,0 | 45 | 1 963,6 | 195 |
| 25.11.2013 15:09:34 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 863,6 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 15:09:34 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 863,6 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 15:09:34 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 15:09:34 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 25 | 1 961,0 | 45 | 1 961,1 | 195 |
| 25.11.2013 15:09:34 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 25 | 1 961,0 | 45 | 1 961,1 | 195 |
| 25.11.2013 14:59:05 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 861,1 | 1 960,9 | 25 | 1 961,0 | 45 | 1 961,1 | 195 |
| 25.11.2013 14:59:03 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 861,1 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 14:59:03 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 861,1 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 14:59:03 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 14:59:03 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 25 | 1 961,0 | 45 | 1 962,9 | 195 |
| 25.11.2013 14:59:03 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 25 | 1 961,0 | 45 | 1 962,9 | 195 |
| 25.11.2013 14:57:36 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 862,9 | 1 960,9 | 25 | 1 961,0 | 45 | 1 962,9 | 195 |
| 25.11.2013 14:57:34 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 862,9 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 14:57:34 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 862,9 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 14:57:34 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 14:57:34 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 25 | 1 961,0 | 45 | 1 961,9 | 195 |
| 25.11.2013 14:57:34 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 25 | 1 961,0 | 45 | 1 961,9 | 195 |
| 25.11.2013 14:53:52 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 861,9 | 1 960,9 | 25 | 1 961,0 | 45 | 1 961,9 | 195 |
| 25.11.2013 14:53:50 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 861,9 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 14:53:50 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 861,9 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 14:53:50 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 14:53:50 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 25 | 1 961,0 | 45 | 1 963,0 | 195 |
| 25.11.2013 14:53:50 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 25 | 1 961,0 | 45 | 1 963,0 | 195 |
| 25.11.2013 14:41:05 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 863,0 | 1 960,9 | 25 | 1 961,0 | 45 | 1 963,0 | 195 |
| 25.11.2013 14:41:03 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 863,0 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 14:41:03 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 863,0 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 14:41:03 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 14:41:03 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 25.11.2013 14:41:02 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 175 | 1 961,0 | 195 | 0,0 | 0 |
| 25.11.2013 14:41:02 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,9 | 175 | 1 961,0 | 195 | 0,0 | 0 |
| 25.11.2013 14:04:21 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 860,9 | 1 960,9 | 175 | 1 961,0 | 195 | 0,0 | 0 |