RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2013 16:59:37 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 856,4 | 1 949,0 | 25 | 1 956,4 | 175 | 1 961,0 | 195 |
| 22.11.2013 16:59:36 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 856,4 | 1 949,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 22.11.2013 16:59:36 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 856,4 | 1 949,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 22.11.2013 16:59:33 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 949,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 22.11.2013 16:59:33 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 949,0 | 25 | 1 955,2 | 175 | 1 961,0 | 195 |
| 22.11.2013 16:59:33 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 949,0 | 25 | 1 955,2 | 175 | 1 961,0 | 195 |
| 22.11.2013 16:52:52 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 855,2 | 1 949,0 | 25 | 1 955,2 | 175 | 1 961,0 | 195 |
| 22.11.2013 16:52:48 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 855,2 | 1 949,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 22.11.2013 16:52:48 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 855,2 | 1 949,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 22.11.2013 16:52:47 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 949,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 22.11.2013 16:52:46 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 949,0 | 25 | 1 954,0 | 175 | 1 961,0 | 195 |
| 22.11.2013 16:52:46 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 949,0 | 25 | 1 954,0 | 175 | 1 961,0 | 195 |
| 22.11.2013 16:34:03 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 854,0 | 1 949,0 | 25 | 1 954,0 | 175 | 1 961,0 | 195 |
| 22.11.2013 16:34:01 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 854,0 | 1 949,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 22.11.2013 16:34:01 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 854,0 | 1 949,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 22.11.2013 16:34:01 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 949,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 22.11.2013 16:34:01 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 949,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 22.11.2013 16:34:01 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 948,4 | 150 | 1 949,0 | 175 | 1 961,0 | 195 |
| 22.11.2013 16:34:01 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 948,4 | 150 | 1 949,0 | 175 | 1 961,0 | 195 |
| 22.11.2013 16:28:49 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 848,4 | 1 948,4 | 150 | 1 949,0 | 175 | 1 961,0 | 195 |
| 22.11.2013 16:28:49 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 848,4 | 1 948,4 | 150 | 1 949,0 | 175 | 1 961,0 | 195 |
| 22.11.2013 16:28:47 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 848,4 | 1 949,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 22.11.2013 16:28:47 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 848,4 | 1 949,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 22.11.2013 16:28:46 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 949,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 22.11.2013 16:28:45 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 949,0 | 25 | 1 949,4 | 175 | 1 961,0 | 195 |
| 22.11.2013 16:28:45 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 949,0 | 25 | 1 949,4 | 175 | 1 961,0 | 195 |
| 22.11.2013 16:18:38 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 849,4 | 1 949,0 | 25 | 1 949,4 | 175 | 1 961,0 | 195 |
| 22.11.2013 16:18:38 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 849,4 | 1 949,0 | 25 | 1 949,4 | 175 | 1 961,0 | 195 |
| 22.11.2013 16:01:48 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 849,4 | 1 949,4 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 22.11.2013 16:01:48 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 849,4 | 1 949,4 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 22.11.2013 16:01:44 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 849,4 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2013 16:01:44 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 849,4 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2013 16:01:44 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2013 16:01:44 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2013 16:01:44 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 948,3 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 22.11.2013 16:01:44 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 948,3 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 22.11.2013 15:50:33 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 848,3 | 1 948,3 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 22.11.2013 15:50:33 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 848,3 | 1 948,3 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 22.11.2013 15:50:31 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 848,3 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2013 15:50:31 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 848,3 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2013 15:50:30 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2013 15:50:30 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2013 15:50:30 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 955,6 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 22.11.2013 15:50:30 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 955,6 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 22.11.2013 15:39:13 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 855,6 | 1 955,6 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 22.11.2013 15:39:13 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 855,6 | 1 955,6 | 150 | 1 961,0 | 170 | 0,0 | 0 |
| 22.11.2013 15:39:09 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 855,6 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2013 15:39:09 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 855,6 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2013 15:39:08 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 961,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2013 15:39:08 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 961,0 | 20 | 1 963,3 | 170 | 0,0 | 0 |