RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2013 16:36:22 | 200 | 1 616,0 | 175 | 1 868,5 | 25 | 1 890,0 | 1 960,0 | 25 | 1 961,0 | 45 | 1 968,5 | 195 |
| 21.11.2013 16:36:18 | 200 | 1 616,0 | 175 | 1 868,5 | 25 | 1 890,0 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 21.11.2013 16:36:18 | 58 | 1 470,0 | 50 | 1 616,0 | 25 | 1 890,0 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 21.11.2013 16:36:17 | 58 | 1 470,0 | 50 | 1 616,0 | 25 | 1 890,0 | 1 960,0 | 25 | 1 961,0 | 45 | 1 967,5 | 195 |
| 21.11.2013 16:33:36 | 200 | 1 616,0 | 175 | 1 867,5 | 25 | 1 890,0 | 1 960,0 | 25 | 1 961,0 | 45 | 1 967,5 | 195 |
| 21.11.2013 16:33:36 | 200 | 1 616,0 | 175 | 1 867,5 | 25 | 1 890,0 | 1 960,0 | 25 | 1 961,0 | 45 | 1 967,5 | 195 |
| 21.11.2013 16:33:09 | 200 | 1 616,0 | 175 | 1 867,5 | 25 | 1 890,0 | 1 961,0 | 20 | 1 967,5 | 170 | 0,0 | 0 |
| 21.11.2013 16:33:09 | 200 | 1 616,0 | 175 | 1 867,5 | 25 | 1 890,0 | 1 961,0 | 20 | 1 967,5 | 170 | 0,0 | 0 |
| 21.11.2013 16:16:06 | 200 | 1 616,0 | 175 | 1 867,5 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 1 967,5 | 195 |
| 21.11.2013 16:16:03 | 200 | 1 616,0 | 175 | 1 867,5 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 21.11.2013 16:16:03 | 58 | 1 470,0 | 50 | 1 616,0 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 21.11.2013 16:16:03 | 58 | 1 470,0 | 50 | 1 616,0 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 1 969,1 | 195 |
| 21.11.2013 16:10:52 | 200 | 1 616,0 | 175 | 1 869,1 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 1 969,1 | 195 |
| 21.11.2013 16:10:48 | 200 | 1 616,0 | 175 | 1 869,1 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 21.11.2013 16:10:47 | 58 | 1 470,0 | 50 | 1 616,0 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 21.11.2013 16:10:47 | 58 | 1 470,0 | 50 | 1 616,0 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 1 972,1 | 195 |
| 21.11.2013 15:53:38 | 200 | 1 616,0 | 175 | 1 872,1 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 1 972,1 | 195 |
| 21.11.2013 15:53:34 | 200 | 1 616,0 | 175 | 1 872,1 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 21.11.2013 15:53:33 | 58 | 1 470,0 | 50 | 1 616,0 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 21.11.2013 15:53:33 | 58 | 1 470,0 | 50 | 1 616,0 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 1 970,8 | 195 |
| 21.11.2013 15:49:04 | 200 | 1 616,0 | 175 | 1 870,8 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 1 970,8 | 195 |
| 21.11.2013 15:49:01 | 200 | 1 616,0 | 175 | 1 870,8 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 21.11.2013 15:49:01 | 58 | 1 470,0 | 50 | 1 616,0 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 21.11.2013 15:49:01 | 58 | 1 470,0 | 50 | 1 616,0 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 1 968,3 | 195 |
| 21.11.2013 15:46:05 | 200 | 1 616,0 | 175 | 1 868,3 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 1 968,3 | 195 |
| 21.11.2013 15:46:02 | 200 | 1 616,0 | 175 | 1 868,3 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 21.11.2013 15:46:00 | 58 | 1 470,0 | 50 | 1 616,0 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 21.11.2013 15:46:00 | 58 | 1 470,0 | 50 | 1 616,0 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 1 963,8 | 195 |
| 21.11.2013 15:34:51 | 200 | 1 616,0 | 175 | 1 863,8 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 1 963,8 | 195 |
| 21.11.2013 15:34:46 | 200 | 1 616,0 | 175 | 1 863,8 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 21.11.2013 15:34:45 | 58 | 1 470,0 | 50 | 1 616,0 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 21.11.2013 15:34:45 | 58 | 1 470,0 | 50 | 1 616,0 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 1 965,2 | 195 |
| 21.11.2013 14:51:15 | 200 | 1 616,0 | 175 | 1 865,2 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 1 965,2 | 195 |
| 21.11.2013 14:51:13 | 200 | 1 616,0 | 175 | 1 865,2 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 21.11.2013 14:51:11 | 58 | 1 470,0 | 50 | 1 616,0 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 21.11.2013 14:51:11 | 58 | 1 470,0 | 50 | 1 616,0 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 1 963,9 | 195 |
| 21.11.2013 14:21:58 | 200 | 1 616,0 | 175 | 1 863,9 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 1 963,9 | 195 |
| 21.11.2013 14:21:56 | 200 | 1 616,0 | 175 | 1 863,9 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 21.11.2013 14:21:55 | 58 | 1 470,0 | 50 | 1 616,0 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 21.11.2013 14:21:55 | 58 | 1 470,0 | 50 | 1 616,0 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 1 966,0 | 195 |
| 21.11.2013 14:06:12 | 200 | 1 616,0 | 175 | 1 866,0 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 1 966,0 | 195 |
| 21.11.2013 14:06:09 | 200 | 1 616,0 | 175 | 1 866,0 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 21.11.2013 14:06:09 | 58 | 1 470,0 | 50 | 1 616,0 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 21.11.2013 14:06:09 | 58 | 1 470,0 | 50 | 1 616,0 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 1 968,6 | 195 |
| 21.11.2013 13:51:14 | 200 | 1 616,0 | 175 | 1 868,6 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 1 968,6 | 195 |
| 21.11.2013 13:51:12 | 200 | 1 616,0 | 175 | 1 868,6 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 21.11.2013 13:51:10 | 58 | 1 470,0 | 50 | 1 616,0 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 21.11.2013 13:51:10 | 58 | 1 470,0 | 50 | 1 616,0 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 1 967,6 | 195 |
| 21.11.2013 13:43:42 | 200 | 1 616,0 | 175 | 1 867,6 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 1 967,6 | 195 |
| 21.11.2013 13:43:38 | 200 | 1 616,0 | 175 | 1 867,6 | 25 | 1 890,0 | 1 956,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |