RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2013 16:59:49 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 866,3 | 1 960,0 | 25 | 1 961,0 | 45 | 1 966,3 | 195 |
| 18.11.2013 16:59:46 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 866,3 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:59:46 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 866,3 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:59:46 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:59:46 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,0 | 25 | 1 961,0 | 45 | 1 965,0 | 195 |
| 18.11.2013 16:59:46 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,0 | 25 | 1 961,0 | 45 | 1 965,0 | 195 |
| 18.11.2013 16:53:46 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 865,0 | 1 960,0 | 25 | 1 961,0 | 45 | 1 965,0 | 195 |
| 18.11.2013 16:53:42 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 865,0 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:53:42 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 865,0 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:53:42 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:53:42 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,0 | 25 | 1 961,0 | 45 | 1 963,3 | 195 |
| 18.11.2013 16:53:42 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,0 | 25 | 1 961,0 | 45 | 1 963,3 | 195 |
| 18.11.2013 16:52:15 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 863,3 | 1 960,0 | 25 | 1 961,0 | 45 | 1 963,3 | 195 |
| 18.11.2013 16:52:13 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 863,3 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:52:13 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 863,3 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:52:12 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:52:11 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,0 | 25 | 1 961,0 | 45 | 1 962,3 | 195 |
| 18.11.2013 16:52:11 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,0 | 25 | 1 961,0 | 45 | 1 962,3 | 195 |
| 18.11.2013 16:45:33 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 862,3 | 1 960,0 | 25 | 1 961,0 | 45 | 1 962,3 | 195 |
| 18.11.2013 16:45:29 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 862,3 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:45:29 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 862,3 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:45:28 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:45:28 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,0 | 25 | 1 961,0 | 45 | 1 964,4 | 195 |
| 18.11.2013 16:45:28 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,0 | 25 | 1 961,0 | 45 | 1 964,4 | 195 |
| 18.11.2013 16:44:48 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 864,4 | 1 960,0 | 25 | 1 961,0 | 45 | 1 964,4 | 195 |
| 18.11.2013 16:44:44 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 864,4 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:44:44 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 864,4 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:44:44 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:44:44 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,0 | 25 | 1 961,0 | 45 | 1 963,3 | 195 |
| 18.11.2013 16:44:44 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,0 | 25 | 1 961,0 | 45 | 1 963,3 | 195 |
| 18.11.2013 16:44:00 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 863,3 | 1 960,0 | 25 | 1 961,0 | 45 | 1 963,3 | 195 |
| 18.11.2013 16:43:58 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 863,3 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:43:58 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 863,3 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:43:58 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:43:58 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,0 | 25 | 1 961,0 | 45 | 1 961,9 | 195 |
| 18.11.2013 16:43:58 | 35 | 1 438,0 | 33 | 1 470,0 | 25 | 1 616,0 | 1 960,0 | 25 | 1 961,0 | 45 | 1 961,9 | 195 |
| 18.11.2013 16:19:09 | 183 | 1 470,0 | 175 | 1 616,0 | 150 | 1 861,9 | 1 960,0 | 25 | 1 961,0 | 45 | 1 961,9 | 195 |
| 18.11.2013 16:12:40 | 235 | 1 616,0 | 210 | 1 620,0 | 150 | 1 861,9 | 1 960,0 | 25 | 1 961,0 | 45 | 1 961,9 | 195 |
| 18.11.2013 16:12:37 | 235 | 1 616,0 | 210 | 1 620,0 | 150 | 1 861,9 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:12:37 | 235 | 1 616,0 | 210 | 1 620,0 | 150 | 1 861,9 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:12:36 | 93 | 1 470,0 | 85 | 1 616,0 | 60 | 1 620,0 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:12:36 | 93 | 1 470,0 | 85 | 1 616,0 | 60 | 1 620,0 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:12:36 | 93 | 1 470,0 | 85 | 1 616,0 | 60 | 1 620,0 | 1 959,7 | 150 | 1 960,0 | 175 | 1 961,0 | 195 |
| 18.11.2013 16:12:36 | 93 | 1 470,0 | 85 | 1 616,0 | 60 | 1 620,0 | 1 959,7 | 150 | 1 960,0 | 175 | 1 961,0 | 195 |
| 18.11.2013 16:01:24 | 235 | 1 616,0 | 210 | 1 620,0 | 150 | 1 859,7 | 1 959,7 | 150 | 1 960,0 | 175 | 1 961,0 | 195 |
| 18.11.2013 16:01:24 | 235 | 1 616,0 | 210 | 1 620,0 | 150 | 1 859,7 | 1 959,7 | 150 | 1 960,0 | 175 | 1 961,0 | 195 |
| 18.11.2013 16:01:20 | 235 | 1 616,0 | 210 | 1 620,0 | 150 | 1 859,7 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:01:20 | 235 | 1 616,0 | 210 | 1 620,0 | 150 | 1 859,7 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:01:20 | 93 | 1 470,0 | 85 | 1 616,0 | 60 | 1 620,0 | 1 960,0 | 25 | 1 961,0 | 45 | 0,0 | 0 |
| 18.11.2013 16:01:20 | 93 | 1 470,0 | 85 | 1 616,0 | 60 | 1 620,0 | 1 960,0 | 25 | 1 961,0 | 45 | 1 963,1 | 195 |