RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2013 16:56:59 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 828,4 | 1 880,0 | 25 | 1 885,0 | 50 | 1 928,4 | 200 |
| 13.11.2013 16:56:57 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 828,4 | 1 880,0 | 25 | 1 885,0 | 50 | 0,0 | 0 |
| 13.11.2013 16:56:57 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 828,4 | 1 880,0 | 25 | 1 885,0 | 50 | 0,0 | 0 |
| 13.11.2013 16:56:57 | 70 | 1 438,0 | 68 | 1 470,0 | 60 | 1 620,0 | 1 880,0 | 25 | 1 885,0 | 50 | 0,0 | 0 |
| 13.11.2013 16:56:57 | 70 | 1 438,0 | 68 | 1 470,0 | 60 | 1 620,0 | 1 880,0 | 25 | 1 885,0 | 50 | 1 921,4 | 200 |
| 13.11.2013 16:56:57 | 70 | 1 438,0 | 68 | 1 470,0 | 60 | 1 620,0 | 1 880,0 | 25 | 1 885,0 | 50 | 1 921,4 | 200 |
| 13.11.2013 16:50:43 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 821,4 | 1 880,0 | 25 | 1 885,0 | 50 | 1 921,4 | 200 |
| 13.11.2013 16:32:29 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 821,4 | 1 880,0 | 25 | 1 885,0 | 50 | 1 921,4 | 200 |
| 13.11.2013 16:18:53 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 821,4 | 1 880,0 | 25 | 1 885,0 | 50 | 1 921,4 | 200 |
| 13.11.2013 16:14:12 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 821,4 | 1 880,0 | 25 | 1 885,0 | 50 | 1 921,4 | 200 |
| 13.11.2013 16:14:09 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 821,4 | 1 880,0 | 25 | 1 885,0 | 50 | 0,0 | 0 |
| 13.11.2013 16:14:09 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 821,4 | 1 880,0 | 25 | 1 885,0 | 50 | 0,0 | 0 |
| 13.11.2013 16:14:09 | 70 | 1 438,0 | 68 | 1 470,0 | 60 | 1 620,0 | 1 880,0 | 25 | 1 885,0 | 50 | 0,0 | 0 |
| 13.11.2013 16:14:09 | 70 | 1 438,0 | 68 | 1 470,0 | 60 | 1 620,0 | 1 880,0 | 25 | 1 885,0 | 50 | 1 916,3 | 200 |
| 13.11.2013 16:14:09 | 70 | 1 438,0 | 68 | 1 470,0 | 60 | 1 620,0 | 1 880,0 | 25 | 1 885,0 | 50 | 1 916,3 | 200 |
| 13.11.2013 15:27:40 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 816,3 | 1 880,0 | 25 | 1 885,0 | 50 | 1 916,3 | 200 |
| 13.11.2013 15:27:38 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 816,3 | 1 880,0 | 25 | 1 885,0 | 50 | 0,0 | 0 |
| 13.11.2013 15:27:38 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 816,3 | 1 880,0 | 25 | 1 885,0 | 50 | 0,0 | 0 |
| 13.11.2013 15:27:38 | 70 | 1 438,0 | 68 | 1 470,0 | 60 | 1 620,0 | 1 880,0 | 25 | 1 885,0 | 50 | 0,0 | 0 |
| 13.11.2013 15:27:37 | 70 | 1 438,0 | 68 | 1 470,0 | 60 | 1 620,0 | 1 880,0 | 25 | 1 885,0 | 50 | 1 913,2 | 200 |
| 13.11.2013 15:27:37 | 70 | 1 438,0 | 68 | 1 470,0 | 60 | 1 620,0 | 1 880,0 | 25 | 1 885,0 | 50 | 1 913,2 | 200 |
| 13.11.2013 15:02:09 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 813,2 | 1 880,0 | 25 | 1 885,0 | 50 | 1 913,2 | 200 |
| 13.11.2013 15:02:05 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 813,2 | 1 880,0 | 25 | 1 885,0 | 50 | 0,0 | 0 |
| 13.11.2013 15:02:05 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 813,2 | 1 880,0 | 25 | 1 885,0 | 50 | 0,0 | 0 |
| 13.11.2013 15:02:05 | 70 | 1 438,0 | 68 | 1 470,0 | 60 | 1 620,0 | 1 880,0 | 25 | 1 885,0 | 50 | 0,0 | 0 |
| 13.11.2013 15:02:05 | 70 | 1 438,0 | 68 | 1 470,0 | 60 | 1 620,0 | 1 880,0 | 25 | 1 885,0 | 50 | 1 917,3 | 200 |
| 13.11.2013 15:02:05 | 70 | 1 438,0 | 68 | 1 470,0 | 60 | 1 620,0 | 1 880,0 | 25 | 1 885,0 | 50 | 1 917,3 | 200 |
| 13.11.2013 14:32:07 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 817,3 | 1 880,0 | 25 | 1 885,0 | 50 | 1 917,3 | 200 |
| 13.11.2013 14:32:03 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 817,3 | 1 880,0 | 25 | 1 885,0 | 50 | 0,0 | 0 |
| 13.11.2013 14:32:03 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 817,3 | 1 880,0 | 25 | 1 885,0 | 50 | 0,0 | 0 |
| 13.11.2013 14:32:03 | 70 | 1 438,0 | 68 | 1 470,0 | 60 | 1 620,0 | 1 880,0 | 25 | 1 885,0 | 50 | 0,0 | 0 |
| 13.11.2013 14:32:02 | 70 | 1 438,0 | 68 | 1 470,0 | 60 | 1 620,0 | 1 880,0 | 25 | 1 885,0 | 50 | 1 923,9 | 200 |
| 13.11.2013 14:32:02 | 70 | 1 438,0 | 68 | 1 470,0 | 60 | 1 620,0 | 1 880,0 | 25 | 1 885,0 | 50 | 1 923,9 | 200 |
| 13.11.2013 13:52:20 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 823,9 | 1 880,0 | 25 | 1 885,0 | 50 | 1 923,9 | 200 |
| 13.11.2013 13:52:17 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 823,9 | 1 880,0 | 25 | 1 885,0 | 50 | 0,0 | 0 |
| 13.11.2013 13:52:17 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 823,9 | 1 880,0 | 25 | 1 885,0 | 50 | 0,0 | 0 |
| 13.11.2013 13:52:17 | 70 | 1 438,0 | 68 | 1 470,0 | 60 | 1 620,0 | 1 880,0 | 25 | 1 885,0 | 50 | 0,0 | 0 |
| 13.11.2013 13:52:16 | 70 | 1 438,0 | 68 | 1 470,0 | 60 | 1 620,0 | 1 880,0 | 25 | 1 885,0 | 50 | 1 925,0 | 200 |
| 13.11.2013 13:52:16 | 70 | 1 438,0 | 68 | 1 470,0 | 60 | 1 620,0 | 1 880,0 | 25 | 1 885,0 | 50 | 1 925,0 | 200 |
| 13.11.2013 13:37:18 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 825,0 | 1 880,0 | 25 | 1 885,0 | 50 | 1 925,0 | 200 |
| 13.11.2013 13:37:14 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 825,0 | 1 880,0 | 25 | 1 885,0 | 50 | 0,0 | 0 |
| 13.11.2013 13:37:14 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 825,0 | 1 880,0 | 25 | 1 885,0 | 50 | 0,0 | 0 |
| 13.11.2013 13:37:14 | 70 | 1 438,0 | 68 | 1 470,0 | 60 | 1 620,0 | 1 880,0 | 25 | 1 885,0 | 50 | 0,0 | 0 |
| 13.11.2013 13:37:14 | 70 | 1 438,0 | 68 | 1 470,0 | 60 | 1 620,0 | 1 880,0 | 25 | 1 885,0 | 50 | 1 932,4 | 200 |
| 13.11.2013 13:37:14 | 70 | 1 438,0 | 68 | 1 470,0 | 60 | 1 620,0 | 1 880,0 | 25 | 1 885,0 | 50 | 1 932,4 | 200 |
| 13.11.2013 13:29:50 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 832,4 | 1 880,0 | 25 | 1 885,0 | 50 | 1 932,4 | 200 |
| 13.11.2013 13:29:47 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 832,4 | 1 880,0 | 25 | 1 885,0 | 50 | 0,0 | 0 |
| 13.11.2013 13:29:47 | 218 | 1 470,0 | 210 | 1 620,0 | 150 | 1 832,4 | 1 880,0 | 25 | 1 885,0 | 50 | 0,0 | 0 |
| 13.11.2013 13:29:47 | 70 | 1 438,0 | 68 | 1 470,0 | 60 | 1 620,0 | 1 880,0 | 25 | 1 885,0 | 50 | 0,0 | 0 |
| 13.11.2013 13:29:47 | 70 | 1 438,0 | 68 | 1 470,0 | 60 | 1 620,0 | 1 880,0 | 25 | 1 885,0 | 50 | 1 920,9 | 200 |