RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2013 15:25:23 | 235 | 1 616,0 | 210 | 1 620,0 | 150 | 1 815,5 | 1 875,0 | 18 | 1 879,0 | 38 | 1 885,0 | 63 |
| 08.11.2013 15:25:21 | 235 | 1 616,0 | 210 | 1 620,0 | 150 | 1 815,5 | 1 875,0 | 18 | 1 879,0 | 38 | 1 885,0 | 63 |
| 08.11.2013 15:25:21 | 235 | 1 616,0 | 210 | 1 620,0 | 150 | 1 815,5 | 1 875,0 | 18 | 1 879,0 | 38 | 1 885,0 | 63 |
| 08.11.2013 15:25:20 | 93 | 1 470,0 | 85 | 1 616,0 | 60 | 1 620,0 | 1 875,0 | 18 | 1 879,0 | 38 | 1 885,0 | 63 |
| 08.11.2013 15:25:20 | 93 | 1 470,0 | 85 | 1 616,0 | 60 | 1 620,0 | 1 875,0 | 18 | 1 879,0 | 38 | 1 885,0 | 63 |
| 08.11.2013 15:25:20 | 93 | 1 470,0 | 85 | 1 616,0 | 60 | 1 620,0 | 1 875,0 | 18 | 1 879,0 | 38 | 1 885,0 | 63 |
| 08.11.2013 14:38:57 | 235 | 1 616,0 | 210 | 1 620,0 | 150 | 1 805,1 | 1 875,0 | 18 | 1 879,0 | 38 | 1 885,0 | 63 |
| 08.11.2013 14:38:57 | 235 | 1 616,0 | 210 | 1 620,0 | 150 | 1 805,1 | 1 875,0 | 18 | 1 879,0 | 38 | 1 885,0 | 63 |
| 08.11.2013 14:38:02 | 235 | 1 616,0 | 210 | 1 620,0 | 150 | 1 805,1 | 1 879,0 | 20 | 1 885,0 | 45 | 1 905,1 | 195 |
| 08.11.2013 14:27:20 | 235 | 1 616,0 | 210 | 1 620,0 | 150 | 1 805,1 | 1 879,0 | 20 | 1 880,0 | 38 | 1 885,0 | 63 |
| 08.11.2013 14:27:20 | 235 | 1 616,0 | 210 | 1 620,0 | 150 | 1 805,1 | 1 879,0 | 20 | 1 880,0 | 38 | 1 885,0 | 63 |
| 08.11.2013 13:25:45 | 235 | 1 616,0 | 210 | 1 620,0 | 150 | 1 805,1 | 1 880,0 | 18 | 1 885,0 | 43 | 1 905,1 | 193 |
| 08.11.2013 11:52:12 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 805,1 | 1 880,0 | 18 | 1 885,0 | 43 | 1 905,1 | 193 |
| 08.11.2013 11:52:10 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 805,1 | 1 880,0 | 18 | 1 885,0 | 43 | 0,0 | 0 |
| 08.11.2013 11:52:10 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 805,1 | 1 880,0 | 18 | 1 885,0 | 43 | 0,0 | 0 |
| 08.11.2013 11:52:10 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 880,0 | 18 | 1 885,0 | 43 | 0,0 | 0 |
| 08.11.2013 11:52:09 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 880,0 | 18 | 1 885,0 | 43 | 1 907,9 | 193 |
| 08.11.2013 11:52:09 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 880,0 | 18 | 1 885,0 | 43 | 1 907,9 | 193 |
| 08.11.2013 11:41:42 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 807,9 | 1 880,0 | 18 | 1 885,0 | 43 | 1 907,9 | 193 |
| 08.11.2013 11:41:38 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 807,9 | 1 880,0 | 18 | 1 885,0 | 43 | 0,0 | 0 |
| 08.11.2013 11:41:38 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 807,9 | 1 880,0 | 18 | 1 885,0 | 43 | 0,0 | 0 |
| 08.11.2013 11:41:38 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 880,0 | 18 | 1 885,0 | 43 | 0,0 | 0 |
| 08.11.2013 11:41:38 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 880,0 | 18 | 1 885,0 | 43 | 1 904,1 | 193 |
| 08.11.2013 11:41:38 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 880,0 | 18 | 1 885,0 | 43 | 1 904,1 | 193 |
| 08.11.2013 09:20:41 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 804,1 | 1 880,0 | 18 | 1 885,0 | 43 | 1 904,1 | 193 |
| 08.11.2013 09:20:41 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 804,1 | 1 880,0 | 18 | 1 885,0 | 43 | 1 904,1 | 193 |
| 08.11.2013 09:01:09 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 804,1 | 1 885,0 | 25 | 1 904,1 | 175 | 0,0 | 0 |
| 08.11.2013 09:01:06 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 804,1 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2013 09:01:06 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 804,1 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2013 09:01:03 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2013 09:01:03 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 1 927,4 | 175 | 0,0 | 0 |
| 08.11.2013 09:01:03 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 1 927,4 | 175 | 0,0 | 0 |
| 08.11.2013 09:00:03 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 827,4 | 1 885,0 | 25 | 1 927,4 | 175 | 0,0 | 0 |
| 07.11.2013 17:05:11 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 824,5 | 1 885,0 | 25 | 1 924,5 | 175 | 0,0 | 0 |
| 07.11.2013 16:46:57 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 824,5 | 1 885,0 | 25 | 1 924,5 | 175 | 0,0 | 0 |
| 07.11.2013 16:46:57 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 824,5 | 1 885,0 | 25 | 1 924,5 | 175 | 0,0 | 0 |
| 07.11.2013 16:46:57 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 1 924,5 | 175 | 0,0 | 0 |
| 07.11.2013 16:46:57 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 1 924,5 | 175 | 0,0 | 0 |
| 07.11.2013 16:46:49 | 263 | 1 620,0 | 203 | 1 630,1 | 143 | 1 824,5 | 1 885,0 | 25 | 1 924,5 | 175 | 0,0 | 0 |
| 07.11.2013 16:46:49 | 263 | 1 620,0 | 203 | 1 630,1 | 143 | 1 824,5 | 1 885,0 | 25 | 1 924,5 | 175 | 0,0 | 0 |
| 07.11.2013 16:46:49 | 263 | 1 620,0 | 203 | 1 630,1 | 143 | 1 824,5 | 1 885,0 | 25 | 1 924,5 | 175 | 0,0 | 0 |
| 07.11.2013 16:29:59 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 824,5 | 1 885,0 | 25 | 1 924,5 | 175 | 0,0 | 0 |
| 07.11.2013 16:29:55 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 824,5 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:29:55 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 824,5 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:29:55 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:29:54 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 1 932,5 | 175 | 0,0 | 0 |
| 07.11.2013 16:29:54 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 1 932,5 | 175 | 0,0 | 0 |
| 07.11.2013 16:09:41 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 832,5 | 1 885,0 | 25 | 1 932,5 | 175 | 0,0 | 0 |
| 07.11.2013 16:09:40 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 832,5 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:09:40 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 832,5 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |