RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2013 16:46:57 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 824,5 | 1 885,0 | 25 | 1 924,5 | 175 | 0,0 | 0 |
| 07.11.2013 16:46:57 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 824,5 | 1 885,0 | 25 | 1 924,5 | 175 | 0,0 | 0 |
| 07.11.2013 16:46:57 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 1 924,5 | 175 | 0,0 | 0 |
| 07.11.2013 16:46:57 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 1 924,5 | 175 | 0,0 | 0 |
| 07.11.2013 16:46:49 | 263 | 1 620,0 | 203 | 1 630,1 | 143 | 1 824,5 | 1 885,0 | 25 | 1 924,5 | 175 | 0,0 | 0 |
| 07.11.2013 16:46:49 | 263 | 1 620,0 | 203 | 1 630,1 | 143 | 1 824,5 | 1 885,0 | 25 | 1 924,5 | 175 | 0,0 | 0 |
| 07.11.2013 16:46:49 | 263 | 1 620,0 | 203 | 1 630,1 | 143 | 1 824,5 | 1 885,0 | 25 | 1 924,5 | 175 | 0,0 | 0 |
| 07.11.2013 16:29:59 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 824,5 | 1 885,0 | 25 | 1 924,5 | 175 | 0,0 | 0 |
| 07.11.2013 16:29:55 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 824,5 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:29:55 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 824,5 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:29:55 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:29:54 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 1 932,5 | 175 | 0,0 | 0 |
| 07.11.2013 16:29:54 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 1 932,5 | 175 | 0,0 | 0 |
| 07.11.2013 16:09:41 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 832,5 | 1 885,0 | 25 | 1 932,5 | 175 | 0,0 | 0 |
| 07.11.2013 16:09:40 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 832,5 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:09:40 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 832,5 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:09:38 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:09:36 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 1 933,9 | 175 | 0,0 | 0 |
| 07.11.2013 16:09:36 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 1 933,9 | 175 | 0,0 | 0 |
| 07.11.2013 16:05:57 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 833,9 | 1 885,0 | 25 | 1 933,9 | 175 | 0,0 | 0 |
| 07.11.2013 16:05:54 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 833,9 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:05:54 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 833,9 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:05:52 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:05:52 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 1 932,8 | 175 | 0,0 | 0 |
| 07.11.2013 16:05:52 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 1 932,8 | 175 | 0,0 | 0 |
| 07.11.2013 15:50:11 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 832,8 | 1 885,0 | 25 | 1 932,8 | 175 | 0,0 | 0 |
| 07.11.2013 15:50:08 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 832,8 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 15:50:08 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 832,8 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 15:50:08 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 15:50:08 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 1 928,3 | 175 | 0,0 | 0 |
| 07.11.2013 15:50:08 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 1 928,3 | 175 | 0,0 | 0 |
| 07.11.2013 15:44:12 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 828,3 | 1 885,0 | 25 | 1 928,3 | 175 | 0,0 | 0 |
| 07.11.2013 15:44:08 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 828,3 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 15:44:08 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 828,3 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 15:44:06 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 15:44:06 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 1 926,0 | 175 | 0,0 | 0 |
| 07.11.2013 15:44:06 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 1 926,0 | 175 | 0,0 | 0 |
| 07.11.2013 15:42:43 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 826,0 | 1 885,0 | 25 | 1 926,0 | 175 | 0,0 | 0 |
| 07.11.2013 15:42:39 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 826,0 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 15:42:39 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 826,0 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 15:42:36 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 15:42:36 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 1 924,0 | 175 | 0,0 | 0 |
| 07.11.2013 15:42:36 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 1 924,0 | 175 | 0,0 | 0 |
| 07.11.2013 15:32:10 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 824,0 | 1 885,0 | 25 | 1 924,0 | 175 | 0,0 | 0 |
| 07.11.2013 15:32:07 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 824,0 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 15:32:07 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 824,0 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 15:32:06 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 15:32:05 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 1 925,3 | 175 | 0,0 | 0 |
| 07.11.2013 15:32:05 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 885,0 | 25 | 1 925,3 | 175 | 0,0 | 0 |
| 07.11.2013 15:29:59 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 825,3 | 1 885,0 | 25 | 1 925,3 | 175 | 0,0 | 0 |