RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2013 16:59:44 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 698,4 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 16:59:44 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 698,4 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 16:59:44 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 16:59:44 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 16:59:44 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 803,3 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 04.11.2013 16:59:44 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 803,3 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 04.11.2013 16:18:50 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 703,3 | 1 803,3 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 04.11.2013 16:18:50 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 703,3 | 1 803,3 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 04.11.2013 16:18:48 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 703,3 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 16:18:48 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 703,3 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 16:18:47 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 16:18:47 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 16:18:47 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 802,3 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 04.11.2013 16:18:47 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 802,3 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 04.11.2013 16:04:56 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 702,3 | 1 802,3 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 04.11.2013 16:04:56 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 702,3 | 1 802,3 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 04.11.2013 16:03:45 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 702,3 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 16:03:45 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 702,3 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 16:03:45 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 16:03:45 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 16:03:45 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 803,6 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 04.11.2013 16:03:45 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 803,6 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 04.11.2013 16:02:48 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 703,6 | 1 803,6 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 04.11.2013 16:02:48 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 703,6 | 1 803,6 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 04.11.2013 16:01:39 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 703,6 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 16:01:39 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 703,6 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 16:01:39 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 16:01:39 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 16:01:39 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 800,1 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 04.11.2013 16:01:39 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 800,1 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 04.11.2013 15:59:58 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 700,1 | 1 800,1 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 04.11.2013 15:59:58 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 700,1 | 1 800,1 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 04.11.2013 15:58:46 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 700,1 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 15:58:46 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 700,1 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 15:58:46 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 15:58:46 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 15:58:46 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 792,7 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 04.11.2013 15:58:46 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 792,7 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 04.11.2013 15:53:52 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 692,7 | 1 792,7 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 04.11.2013 15:53:52 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 692,7 | 1 792,7 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 04.11.2013 15:52:45 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 692,7 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 15:52:45 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 692,7 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 15:52:44 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 15:52:44 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 15:52:43 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 794,0 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 04.11.2013 15:52:43 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 794,0 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 04.11.2013 15:38:50 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 694,0 | 1 794,0 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 04.11.2013 15:38:50 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 694,0 | 1 794,0 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 04.11.2013 15:37:45 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 694,0 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 15:37:45 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 694,0 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |