RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2013 16:50:45 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 653,0 | 1 753,0 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 01.11.2013 16:50:45 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 653,0 | 1 753,0 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 01.11.2013 16:49:17 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 653,0 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 16:49:17 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 653,0 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 16:49:17 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 16:49:17 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 16:49:16 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 763,1 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 01.11.2013 16:49:16 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 763,1 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 01.11.2013 16:44:45 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 663,1 | 1 763,1 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 01.11.2013 16:44:45 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 663,1 | 1 763,1 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 01.11.2013 16:43:17 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 663,1 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 16:43:17 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 663,1 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 16:43:17 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 16:43:17 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 16:43:15 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 779,7 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 01.11.2013 16:43:15 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 779,7 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 01.11.2013 16:09:47 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 679,7 | 1 779,7 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 01.11.2013 16:09:47 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 679,7 | 1 779,7 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 01.11.2013 16:08:19 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 679,7 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 16:08:19 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 679,7 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 16:08:18 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 16:08:18 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 818,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 16:08:17 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 778,6 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 01.11.2013 16:08:17 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 778,6 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 01.11.2013 15:59:21 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 678,6 | 1 778,6 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 01.11.2013 15:59:21 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 678,6 | 1 778,6 | 150 | 1 818,0 | 175 | 0,0 | 0 |
| 01.11.2013 15:47:47 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 678,6 | 1 710,0 | 40 | 1 778,6 | 190 | 1 818,0 | 215 |
| 01.11.2013 15:46:17 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 678,6 | 1 710,0 | 40 | 1 818,0 | 65 | 0,0 | 0 |
| 01.11.2013 15:46:17 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 678,6 | 1 710,0 | 40 | 1 818,0 | 65 | 0,0 | 0 |
| 01.11.2013 15:46:17 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 40 | 1 818,0 | 65 | 0,0 | 0 |
| 01.11.2013 15:46:16 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 40 | 1 768,1 | 190 | 1 818,0 | 215 |
| 01.11.2013 15:46:16 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 40 | 1 768,1 | 190 | 1 818,0 | 215 |
| 01.11.2013 15:33:14 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 668,1 | 1 710,0 | 40 | 1 768,1 | 190 | 1 818,0 | 215 |
| 01.11.2013 15:33:14 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 668,1 | 1 710,0 | 40 | 1 768,1 | 190 | 1 818,0 | 215 |
| 01.11.2013 15:33:14 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 668,1 | 1 710,0 | 40 | 1 768,1 | 190 | 1 818,0 | 215 |
| 01.11.2013 15:24:48 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 668,1 | 1 710,0 | 65 | 1 768,1 | 215 | 1 818,0 | 240 |
| 01.11.2013 15:23:18 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 668,1 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 01.11.2013 15:23:18 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 668,1 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 01.11.2013 15:23:17 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 01.11.2013 15:23:17 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 65 | 1 780,2 | 215 | 1 818,0 | 240 |
| 01.11.2013 15:23:17 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 65 | 1 780,2 | 215 | 1 818,0 | 240 |
| 01.11.2013 15:08:45 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 680,2 | 1 710,0 | 65 | 1 780,2 | 215 | 1 818,0 | 240 |
| 01.11.2013 15:07:19 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 680,2 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 01.11.2013 15:07:19 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 680,2 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 01.11.2013 15:07:19 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 01.11.2013 15:07:19 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 65 | 1 781,8 | 215 | 1 818,0 | 240 |
| 01.11.2013 15:07:19 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 65 | 1 781,8 | 215 | 1 818,0 | 240 |
| 01.11.2013 14:58:49 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 681,8 | 1 710,0 | 65 | 1 781,8 | 215 | 1 818,0 | 240 |
| 01.11.2013 14:57:14 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 681,8 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 01.11.2013 14:57:14 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 681,8 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |