RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2013 16:57:05 | 185 | 1 640,0 | 160 | 1 654,7 | 10 | 1 685,0 | 1 710,0 | 65 | 1 754,7 | 215 | 1 818,0 | 240 |
| 31.10.2013 16:55:51 | 185 | 1 640,0 | 160 | 1 654,7 | 10 | 1 685,0 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 31.10.2013 16:55:50 | 95 | 1 630,1 | 35 | 1 640,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 31.10.2013 16:55:50 | 95 | 1 630,1 | 35 | 1 640,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 753,5 | 215 | 1 818,0 | 240 |
| 31.10.2013 16:48:03 | 185 | 1 640,0 | 160 | 1 653,5 | 10 | 1 685,0 | 1 710,0 | 65 | 1 753,5 | 215 | 1 818,0 | 240 |
| 31.10.2013 16:46:55 | 185 | 1 640,0 | 160 | 1 653,5 | 10 | 1 685,0 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 31.10.2013 16:46:55 | 95 | 1 630,1 | 35 | 1 640,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 31.10.2013 16:46:54 | 95 | 1 630,1 | 35 | 1 640,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 752,4 | 215 | 1 818,0 | 240 |
| 31.10.2013 16:20:58 | 185 | 1 640,0 | 160 | 1 652,4 | 10 | 1 685,0 | 1 710,0 | 65 | 1 752,4 | 215 | 1 818,0 | 240 |
| 31.10.2013 16:20:53 | 185 | 1 640,0 | 160 | 1 652,4 | 10 | 1 685,0 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 31.10.2013 16:20:53 | 95 | 1 630,1 | 35 | 1 640,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 31.10.2013 16:20:52 | 95 | 1 630,1 | 35 | 1 640,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 753,4 | 215 | 1 818,0 | 240 |
| 31.10.2013 15:36:05 | 185 | 1 640,0 | 160 | 1 653,4 | 10 | 1 685,0 | 1 710,0 | 65 | 1 753,4 | 215 | 1 818,0 | 240 |
| 31.10.2013 15:34:53 | 185 | 1 640,0 | 160 | 1 653,4 | 10 | 1 685,0 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 31.10.2013 15:34:53 | 95 | 1 630,1 | 35 | 1 640,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 31.10.2013 15:34:53 | 95 | 1 630,1 | 35 | 1 640,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 752,3 | 215 | 1 818,0 | 240 |
| 31.10.2013 15:14:05 | 185 | 1 640,0 | 160 | 1 652,3 | 10 | 1 685,0 | 1 710,0 | 65 | 1 752,3 | 215 | 1 818,0 | 240 |
| 31.10.2013 15:12:53 | 185 | 1 640,0 | 160 | 1 652,3 | 10 | 1 685,0 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 31.10.2013 15:12:53 | 95 | 1 630,1 | 35 | 1 640,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 31.10.2013 15:12:52 | 95 | 1 630,1 | 35 | 1 640,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 755,6 | 215 | 1 818,0 | 240 |
| 31.10.2013 15:01:18 | 185 | 1 640,0 | 160 | 1 655,6 | 10 | 1 685,0 | 1 710,0 | 65 | 1 755,6 | 215 | 1 818,0 | 240 |
| 31.10.2013 14:59:52 | 185 | 1 640,0 | 160 | 1 655,6 | 10 | 1 685,0 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 31.10.2013 14:59:52 | 95 | 1 630,1 | 35 | 1 640,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 31.10.2013 14:59:52 | 95 | 1 630,1 | 35 | 1 640,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 762,1 | 215 | 1 818,0 | 240 |
| 31.10.2013 14:47:07 | 185 | 1 640,0 | 160 | 1 662,1 | 10 | 1 685,0 | 1 710,0 | 65 | 1 762,1 | 215 | 1 818,0 | 240 |
| 31.10.2013 14:45:54 | 185 | 1 640,0 | 160 | 1 662,1 | 10 | 1 685,0 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 31.10.2013 14:45:54 | 95 | 1 630,1 | 35 | 1 640,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 31.10.2013 14:45:53 | 95 | 1 630,1 | 35 | 1 640,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 754,0 | 215 | 1 818,0 | 240 |
| 31.10.2013 14:38:54 | 185 | 1 640,0 | 160 | 1 654,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 754,0 | 215 | 1 818,0 | 240 |
| 31.10.2013 14:38:52 | 185 | 1 640,0 | 160 | 1 654,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 31.10.2013 14:38:52 | 95 | 1 630,1 | 35 | 1 640,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 31.10.2013 14:38:52 | 95 | 1 630,1 | 35 | 1 640,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 753,0 | 215 | 1 818,0 | 240 |
| 31.10.2013 14:34:54 | 185 | 1 640,0 | 160 | 1 653,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 753,0 | 215 | 1 818,0 | 240 |
| 31.10.2013 14:34:52 | 185 | 1 640,0 | 160 | 1 653,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 31.10.2013 14:34:51 | 95 | 1 630,1 | 35 | 1 640,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 31.10.2013 14:34:51 | 95 | 1 630,1 | 35 | 1 640,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 742,4 | 215 | 1 818,0 | 240 |
| 31.10.2013 14:24:01 | 185 | 1 640,0 | 160 | 1 642,4 | 10 | 1 685,0 | 1 710,0 | 65 | 1 742,4 | 215 | 1 818,0 | 240 |
| 31.10.2013 14:22:53 | 185 | 1 640,0 | 160 | 1 642,4 | 10 | 1 685,0 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 31.10.2013 14:22:52 | 95 | 1 630,1 | 35 | 1 640,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 31.10.2013 14:22:51 | 95 | 1 630,1 | 35 | 1 640,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 736,7 | 215 | 1 818,0 | 240 |
| 31.10.2013 13:59:32 | 185 | 1 636,7 | 35 | 1 640,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 736,7 | 215 | 1 818,0 | 240 |
| 31.10.2013 13:59:32 | 185 | 1 636,7 | 35 | 1 640,0 | 10 | 1 685,0 | 1 710,0 | 65 | 1 736,7 | 215 | 1 818,0 | 240 |
| 31.10.2013 13:45:38 | 235 | 1 630,1 | 175 | 1 636,7 | 25 | 1 640,0 | 1 710,0 | 65 | 1 736,7 | 215 | 1 818,0 | 240 |
| 31.10.2013 13:45:38 | 235 | 1 630,1 | 175 | 1 636,7 | 25 | 1 640,0 | 1 710,0 | 65 | 1 736,7 | 215 | 1 818,0 | 240 |
| 31.10.2013 13:40:54 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 636,7 | 1 710,0 | 65 | 1 736,7 | 215 | 1 818,0 | 240 |
| 31.10.2013 13:40:52 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 636,7 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 31.10.2013 13:40:52 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 636,7 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 31.10.2013 13:40:50 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 65 | 1 818,0 | 90 | 0,0 | 0 |
| 31.10.2013 13:40:50 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 65 | 1 735,5 | 215 | 1 818,0 | 240 |
| 31.10.2013 13:40:50 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 65 | 1 735,5 | 215 | 1 818,0 | 240 |