RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2013 16:03:54 | 270 | 1 620,0 | 210 | 1 627,9 | 60 | 1 630,1 | 1 710,0 | 70 | 1 727,9 | 220 | 1 818,0 | 245 |
| 30.10.2013 16:02:21 | 270 | 1 620,0 | 210 | 1 627,9 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 30.10.2013 16:02:19 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 30.10.2013 16:02:19 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 729,5 | 220 | 1 818,0 | 245 |
| 30.10.2013 15:36:53 | 270 | 1 620,0 | 210 | 1 629,5 | 60 | 1 630,1 | 1 710,0 | 70 | 1 729,5 | 220 | 1 818,0 | 245 |
| 30.10.2013 15:35:22 | 270 | 1 620,0 | 210 | 1 629,5 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 30.10.2013 15:35:22 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 30.10.2013 15:35:22 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 727,6 | 220 | 1 818,0 | 245 |
| 30.10.2013 15:28:21 | 270 | 1 620,0 | 210 | 1 627,6 | 60 | 1 630,1 | 1 710,0 | 70 | 1 727,6 | 220 | 1 818,0 | 245 |
| 30.10.2013 15:26:18 | 270 | 1 620,0 | 210 | 1 627,6 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 30.10.2013 15:26:18 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 30.10.2013 15:26:18 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 726,5 | 220 | 1 818,0 | 245 |
| 30.10.2013 15:01:16 | 270 | 1 620,0 | 210 | 1 626,5 | 60 | 1 630,1 | 1 710,0 | 70 | 1 726,5 | 220 | 1 818,0 | 245 |
| 30.10.2013 15:01:14 | 270 | 1 620,0 | 210 | 1 626,5 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 30.10.2013 15:01:13 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 30.10.2013 15:01:13 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 725,1 | 220 | 1 818,0 | 245 |
| 30.10.2013 14:42:17 | 270 | 1 620,0 | 210 | 1 625,1 | 60 | 1 630,1 | 1 710,0 | 70 | 1 725,1 | 220 | 1 818,0 | 245 |
| 30.10.2013 14:41:08 | 270 | 1 620,0 | 210 | 1 625,1 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 30.10.2013 14:41:08 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 30.10.2013 14:41:07 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 730,3 | 220 | 1 818,0 | 245 |
| 30.10.2013 14:41:07 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 730,3 | 220 | 1 818,0 | 245 |
| 30.10.2013 13:41:08 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 630,3 | 1 710,0 | 70 | 1 730,3 | 220 | 1 818,0 | 245 |
| 30.10.2013 13:41:04 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 630,3 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 30.10.2013 13:41:04 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 630,3 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 30.10.2013 13:41:04 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 30.10.2013 13:41:04 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 728,9 | 220 | 1 818,0 | 245 |
| 30.10.2013 13:11:04 | 270 | 1 620,0 | 210 | 1 628,9 | 60 | 1 630,1 | 1 710,0 | 70 | 1 728,9 | 220 | 1 818,0 | 245 |
| 30.10.2013 13:11:02 | 270 | 1 620,0 | 210 | 1 628,9 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 30.10.2013 13:11:00 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 30.10.2013 13:11:00 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 729,9 | 220 | 1 818,0 | 245 |
| 30.10.2013 12:24:05 | 270 | 1 620,0 | 210 | 1 629,9 | 60 | 1 630,1 | 1 710,0 | 70 | 1 729,9 | 220 | 1 818,0 | 245 |
| 30.10.2013 12:24:02 | 270 | 1 620,0 | 210 | 1 629,9 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 30.10.2013 12:24:01 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 30.10.2013 12:24:01 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 731,2 | 220 | 1 818,0 | 245 |
| 30.10.2013 12:24:01 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 731,2 | 220 | 1 818,0 | 245 |
| 30.10.2013 12:10:02 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 631,2 | 1 710,0 | 70 | 1 731,2 | 220 | 1 818,0 | 245 |
| 30.10.2013 12:09:05 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 631,2 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 30.10.2013 12:09:05 | 270 | 1 620,0 | 210 | 1 630,1 | 150 | 1 631,2 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 30.10.2013 12:09:05 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 30.10.2013 12:09:04 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 722,2 | 220 | 1 818,0 | 245 |
| 30.10.2013 11:06:53 | 270 | 1 620,0 | 210 | 1 622,2 | 60 | 1 630,1 | 1 710,0 | 70 | 1 722,2 | 220 | 1 818,0 | 245 |
| 30.10.2013 11:06:07 | 270 | 1 620,0 | 210 | 1 622,2 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 30.10.2013 11:06:07 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 30.10.2013 11:06:07 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 721,2 | 220 | 1 818,0 | 245 |
| 30.10.2013 10:56:07 | 270 | 1 620,0 | 210 | 1 621,2 | 60 | 1 630,1 | 1 710,0 | 70 | 1 721,2 | 220 | 1 818,0 | 245 |
| 30.10.2013 10:56:05 | 270 | 1 620,0 | 210 | 1 621,2 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 30.10.2013 10:56:03 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 30.10.2013 10:56:03 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 722,4 | 220 | 1 818,0 | 245 |
| 30.10.2013 10:52:09 | 270 | 1 620,0 | 210 | 1 622,4 | 60 | 1 630,1 | 1 710,0 | 70 | 1 722,4 | 220 | 1 818,0 | 245 |
| 30.10.2013 10:52:05 | 270 | 1 620,0 | 210 | 1 622,4 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |