RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2013 16:42:00 | 270 | 1 620,0 | 210 | 1 623,1 | 60 | 1 630,1 | 1 710,0 | 70 | 1 723,1 | 220 | 1 818,0 | 245 |
| 29.10.2013 16:40:36 | 270 | 1 620,0 | 210 | 1 623,1 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 16:40:36 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 16:40:35 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 718,2 | 220 | 1 818,0 | 245 |
| 29.10.2013 14:40:49 | 270 | 1 618,2 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 718,2 | 220 | 1 818,0 | 245 |
| 29.10.2013 14:40:03 | 270 | 1 618,2 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 14:40:02 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 14:39:04 | 270 | 1 620,0 | 210 | 1 623,9 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 14:39:04 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 14:39:03 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 718,2 | 220 | 1 818,0 | 245 |
| 29.10.2013 14:09:09 | 270 | 1 618,2 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 718,2 | 220 | 1 818,0 | 245 |
| 29.10.2013 14:09:07 | 270 | 1 618,2 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 14:09:05 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 14:09:05 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 714,4 | 220 | 1 818,0 | 245 |
| 29.10.2013 11:35:38 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 714,4 | 220 | 1 818,0 | 245 |
| 29.10.2013 11:35:35 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 11:35:35 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 11:35:35 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 712,9 | 220 | 1 818,0 | 245 |
| 29.10.2013 11:27:56 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 712,9 | 220 | 1 818,0 | 245 |
| 29.10.2013 11:26:19 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 11:26:19 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 11:26:19 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 714,4 | 220 | 1 818,0 | 245 |
| 29.10.2013 11:24:01 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 714,4 | 220 | 1 818,0 | 245 |
| 29.10.2013 11:22:17 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 11:22:17 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 11:22:16 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 712,1 | 220 | 1 818,0 | 245 |
| 29.10.2013 11:12:22 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 712,1 | 220 | 1 818,0 | 245 |
| 29.10.2013 11:12:19 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 11:12:18 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 11:12:18 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 711,1 | 220 | 1 818,0 | 245 |
| 29.10.2013 10:21:56 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 711,1 | 220 | 1 818,0 | 245 |
| 29.10.2013 10:21:13 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 10:21:13 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 10:21:13 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 713,2 | 220 | 1 818,0 | 245 |
| 29.10.2013 10:12:26 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 713,2 | 220 | 1 818,0 | 245 |
| 29.10.2013 09:45:02 | 270 | 1 613,2 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 713,2 | 220 | 1 818,0 | 245 |
| 29.10.2013 09:44:15 | 270 | 1 613,2 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 09:44:15 | 128 | 1 470,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 09:44:15 | 128 | 1 470,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 09:44:15 | 128 | 1 470,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 709,0 | 150 | 1 710,0 | 220 | 1 818,0 | 245 |
| 29.10.2013 09:42:04 | 270 | 1 609,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 709,0 | 150 | 1 710,0 | 220 | 1 818,0 | 245 |
| 29.10.2013 09:42:04 | 270 | 1 609,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 709,0 | 150 | 1 710,0 | 220 | 1 818,0 | 245 |
| 29.10.2013 09:41:16 | 270 | 1 609,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 09:41:15 | 128 | 1 470,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 09:41:15 | 128 | 1 470,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 09:41:15 | 128 | 1 470,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 707,8 | 150 | 1 710,0 | 220 | 1 818,0 | 245 |
| 29.10.2013 09:38:19 | 270 | 1 607,8 | 120 | 1 620,0 | 60 | 1 630,1 | 1 707,8 | 150 | 1 710,0 | 220 | 1 818,0 | 245 |
| 29.10.2013 09:38:19 | 270 | 1 607,8 | 120 | 1 620,0 | 60 | 1 630,1 | 1 707,8 | 150 | 1 710,0 | 220 | 1 818,0 | 245 |
| 29.10.2013 09:38:16 | 270 | 1 607,8 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 29.10.2013 09:38:15 | 128 | 1 470,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |