RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2013 16:59:59 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 25.10.2013 16:59:59 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 710,3 | 220 | 1 818,0 | 245 |
| 25.10.2013 16:56:33 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 710,3 | 220 | 1 818,0 | 245 |
| 25.10.2013 16:55:00 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 25.10.2013 16:55:00 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 25.10.2013 16:55:00 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 711,4 | 220 | 1 818,0 | 245 |
| 25.10.2013 16:38:03 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 711,4 | 220 | 1 818,0 | 245 |
| 25.10.2013 16:37:59 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 25.10.2013 16:37:58 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 25.10.2013 16:37:58 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 710,3 | 220 | 1 818,0 | 245 |
| 25.10.2013 15:38:03 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 710,3 | 220 | 1 818,0 | 245 |
| 25.10.2013 15:37:59 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 25.10.2013 15:37:58 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 25.10.2013 15:37:58 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 712,2 | 220 | 1 818,0 | 245 |
| 25.10.2013 15:34:31 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 712,2 | 220 | 1 818,0 | 245 |
| 25.10.2013 15:32:58 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 25.10.2013 15:32:58 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 25.10.2013 15:32:58 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 714,9 | 220 | 1 818,0 | 245 |
| 25.10.2013 15:29:30 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 714,9 | 220 | 1 818,0 | 245 |
| 25.10.2013 15:27:56 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 25.10.2013 15:27:56 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 25.10.2013 15:27:56 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 713,8 | 220 | 1 818,0 | 245 |
| 25.10.2013 15:04:33 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 713,8 | 220 | 1 818,0 | 245 |
| 25.10.2013 15:03:08 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 25.10.2013 15:03:07 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 25.10.2013 15:03:07 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 714,9 | 220 | 1 818,0 | 245 |
| 25.10.2013 14:51:01 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 714,9 | 220 | 1 818,0 | 245 |
| 25.10.2013 14:50:59 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 25.10.2013 14:50:57 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 25.10.2013 14:50:57 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 713,5 | 220 | 1 818,0 | 245 |
| 25.10.2013 14:47:03 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 713,5 | 220 | 1 818,0 | 245 |
| 25.10.2013 14:47:00 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 25.10.2013 14:46:58 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 25.10.2013 14:46:58 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 714,9 | 220 | 1 818,0 | 245 |
| 25.10.2013 14:39:30 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 714,9 | 220 | 1 818,0 | 245 |
| 25.10.2013 14:38:00 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 25.10.2013 14:37:58 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 25.10.2013 14:37:57 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 716,0 | 220 | 1 818,0 | 245 |
| 25.10.2013 14:32:31 | 295 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 716,0 | 220 | 1 818,0 | 245 |
| 25.10.2013 14:30:59 | 295 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 25.10.2013 14:30:58 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 25.10.2013 14:30:58 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 714,8 | 220 | 1 818,0 | 245 |
| 25.10.2013 14:10:02 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 714,8 | 220 | 1 818,0 | 245 |
| 25.10.2013 14:09:58 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 25.10.2013 14:09:57 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 25.10.2013 14:09:57 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 718,4 | 220 | 1 818,0 | 245 |
| 25.10.2013 14:03:26 | 270 | 1 618,4 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 718,4 | 220 | 1 818,0 | 245 |
| 25.10.2013 14:01:57 | 270 | 1 618,4 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 818,0 | 95 | 0,0 | 0 |
| 25.10.2013 14:01:57 | 270 | 1 618,4 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 715,9 | 220 | 1 818,0 | 245 |
| 25.10.2013 14:01:55 | 145 | 1 616,0 | 120 | 1 620,0 | 60 | 1 630,1 | 1 710,0 | 70 | 1 715,9 | 220 | 1 818,0 | 245 |