RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2013 16:59:36 | 235 | 1 599,1 | 85 | 1 616,0 | 60 | 1 620,0 | 1 699,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:59:36 | 235 | 1 599,1 | 85 | 1 616,0 | 60 | 1 620,0 | 1 699,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:59:34 | 235 | 1 599,1 | 85 | 1 616,0 | 60 | 1 620,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:59:32 | 93 | 1 470,0 | 85 | 1 616,0 | 60 | 1 620,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:59:32 | 93 | 1 470,0 | 85 | 1 616,0 | 60 | 1 620,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:59:32 | 93 | 1 470,0 | 85 | 1 616,0 | 60 | 1 620,0 | 1 698,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:49:34 | 235 | 1 598,0 | 85 | 1 616,0 | 60 | 1 620,0 | 1 698,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:49:34 | 235 | 1 598,0 | 85 | 1 616,0 | 60 | 1 620,0 | 1 698,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:49:30 | 235 | 1 598,0 | 85 | 1 616,0 | 60 | 1 620,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:49:29 | 93 | 1 470,0 | 85 | 1 616,0 | 60 | 1 620,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:49:29 | 93 | 1 470,0 | 85 | 1 616,0 | 60 | 1 620,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:49:29 | 93 | 1 470,0 | 85 | 1 616,0 | 60 | 1 620,0 | 1 696,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:03:51 | 235 | 1 596,8 | 85 | 1 616,0 | 60 | 1 620,0 | 1 696,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:03:51 | 235 | 1 596,8 | 85 | 1 616,0 | 60 | 1 620,0 | 1 696,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 16:03:51 | 235 | 1 596,8 | 85 | 1 616,0 | 60 | 1 620,0 | 1 696,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 15:33:06 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 1 696,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 15:33:06 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 1 696,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 15:32:14 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 15:32:14 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 15:32:14 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 15:32:13 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 1 698,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 15:23:18 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 1 698,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 15:23:18 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 1 698,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 15:23:14 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 15:23:12 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 15:23:12 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 15:23:12 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 1 697,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 15:02:19 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 1 697,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 15:02:19 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 1 697,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 15:02:16 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 15:02:14 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 15:02:14 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 15:02:14 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 1 696,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 14:58:19 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 1 696,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 14:58:19 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 1 696,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 14:58:18 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 14:58:16 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 14:58:16 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 14:58:16 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 1 698,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 14:51:12 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 1 698,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 14:51:12 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 1 698,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 14:50:18 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 14:50:17 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 14:50:17 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 14:50:16 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 1 697,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 14:34:20 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 1 697,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 14:34:19 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 1 697,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 14:34:16 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 14:34:15 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2013 14:34:15 | 110 | 1 616,0 | 85 | 1 620,0 | 25 | 1 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |