RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2013 16:28:57 | 60 | 1 616,0 | 35 | 1 630,0 | 25 | 1 631,0 | 1 673,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 16:28:57 | 60 | 1 616,0 | 35 | 1 630,0 | 25 | 1 631,0 | 1 673,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 16:27:23 | 60 | 1 616,0 | 35 | 1 630,0 | 25 | 1 631,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 16:27:23 | 60 | 1 616,0 | 35 | 1 630,0 | 25 | 1 631,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 16:27:23 | 60 | 1 616,0 | 35 | 1 630,0 | 25 | 1 631,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 16:27:23 | 60 | 1 616,0 | 35 | 1 630,0 | 25 | 1 631,0 | 1 675,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 16:09:49 | 60 | 1 616,0 | 35 | 1 630,0 | 25 | 1 631,0 | 1 675,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 16:09:49 | 60 | 1 616,0 | 35 | 1 630,0 | 25 | 1 631,0 | 1 675,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 16:09:47 | 60 | 1 616,0 | 35 | 1 630,0 | 25 | 1 631,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 16:09:46 | 60 | 1 616,0 | 35 | 1 630,0 | 25 | 1 631,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 16:09:46 | 60 | 1 616,0 | 35 | 1 630,0 | 25 | 1 631,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 16:09:46 | 60 | 1 616,0 | 35 | 1 630,0 | 25 | 1 631,0 | 1 669,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 15:32:01 | 60 | 1 616,0 | 35 | 1 630,0 | 25 | 1 631,0 | 1 669,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 15:32:01 | 60 | 1 616,0 | 35 | 1 630,0 | 25 | 1 631,0 | 1 669,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 15:31:58 | 60 | 1 616,0 | 35 | 1 630,0 | 25 | 1 631,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 15:31:57 | 60 | 1 616,0 | 35 | 1 630,0 | 25 | 1 631,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 15:31:57 | 60 | 1 616,0 | 35 | 1 630,0 | 25 | 1 631,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 15:31:57 | 60 | 1 616,0 | 35 | 1 630,0 | 25 | 1 631,0 | 1 668,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 15:10:03 | 60 | 1 616,0 | 35 | 1 630,0 | 25 | 1 631,0 | 1 668,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 13:59:17 | 60 | 1 616,0 | 35 | 1 630,0 | 25 | 1 631,0 | 1 668,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 13:59:17 | 60 | 1 616,0 | 35 | 1 630,0 | 25 | 1 631,0 | 1 668,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 13:13:33 | 185 | 1 568,0 | 35 | 1 616,0 | 10 | 1 630,0 | 1 668,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 13:13:33 | 185 | 1 568,0 | 35 | 1 616,0 | 10 | 1 630,0 | 1 668,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 13:11:29 | 185 | 1 568,0 | 35 | 1 616,0 | 10 | 1 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 13:11:28 | 52 | 1 548,0 | 35 | 1 616,0 | 10 | 1 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 13:11:28 | 52 | 1 548,0 | 35 | 1 616,0 | 10 | 1 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 13:11:28 | 52 | 1 548,0 | 35 | 1 616,0 | 10 | 1 630,0 | 1 673,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 13:06:20 | 185 | 1 573,0 | 35 | 1 616,0 | 10 | 1 630,0 | 1 673,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 13:06:20 | 185 | 1 573,0 | 35 | 1 616,0 | 10 | 1 630,0 | 1 673,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 13:06:17 | 185 | 1 573,0 | 35 | 1 616,0 | 10 | 1 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 13:06:16 | 52 | 1 548,0 | 35 | 1 616,0 | 10 | 1 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 13:06:16 | 52 | 1 548,0 | 35 | 1 616,0 | 10 | 1 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 13:06:16 | 52 | 1 548,0 | 35 | 1 616,0 | 10 | 1 630,0 | 1 675,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 11:48:50 | 185 | 1 575,6 | 35 | 1 616,0 | 10 | 1 630,0 | 1 675,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 11:48:50 | 185 | 1 575,6 | 35 | 1 616,0 | 10 | 1 630,0 | 1 675,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 11:48:46 | 185 | 1 575,6 | 35 | 1 616,0 | 10 | 1 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 11:48:45 | 52 | 1 548,0 | 35 | 1 616,0 | 10 | 1 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 11:48:45 | 52 | 1 548,0 | 35 | 1 616,0 | 10 | 1 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 11:48:45 | 52 | 1 548,0 | 35 | 1 616,0 | 10 | 1 630,0 | 1 676,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 11:15:48 | 185 | 1 576,7 | 35 | 1 616,0 | 10 | 1 630,0 | 1 676,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 11:15:48 | 185 | 1 576,7 | 35 | 1 616,0 | 10 | 1 630,0 | 1 676,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 11:15:45 | 185 | 1 576,7 | 35 | 1 616,0 | 10 | 1 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 11:15:44 | 52 | 1 548,0 | 35 | 1 616,0 | 10 | 1 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 11:15:44 | 52 | 1 548,0 | 35 | 1 616,0 | 10 | 1 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 11:15:44 | 52 | 1 548,0 | 35 | 1 616,0 | 10 | 1 630,0 | 1 677,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 10:46:41 | 185 | 1 577,8 | 35 | 1 616,0 | 10 | 1 630,0 | 1 677,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 10:46:41 | 185 | 1 577,8 | 35 | 1 616,0 | 10 | 1 630,0 | 1 677,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 10:44:50 | 185 | 1 577,8 | 35 | 1 616,0 | 10 | 1 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 10:44:49 | 52 | 1 548,0 | 35 | 1 616,0 | 10 | 1 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2013 10:44:49 | 52 | 1 548,0 | 35 | 1 616,0 | 10 | 1 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |