RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2013 16:47:04 | 194 | 1 543,4 | 44 | 1 616,0 | 19 | 1 630,0 | 1 643,4 | 150 | 1 650,0 | 169 | 0,0 | 0 |
| 03.10.2013 16:47:04 | 194 | 1 543,4 | 44 | 1 616,0 | 19 | 1 630,0 | 1 643,4 | 150 | 1 650,0 | 169 | 0,0 | 0 |
| 03.10.2013 16:47:00 | 194 | 1 543,4 | 44 | 1 616,0 | 19 | 1 630,0 | 1 650,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 16:47:00 | 52 | 1 470,0 | 44 | 1 616,0 | 19 | 1 630,0 | 1 650,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 16:47:00 | 52 | 1 470,0 | 44 | 1 616,0 | 19 | 1 630,0 | 1 650,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 16:47:00 | 52 | 1 470,0 | 44 | 1 616,0 | 19 | 1 630,0 | 1 636,7 | 150 | 1 650,0 | 169 | 0,0 | 0 |
| 03.10.2013 16:45:06 | 194 | 1 536,7 | 44 | 1 616,0 | 19 | 1 630,0 | 1 636,7 | 150 | 1 650,0 | 169 | 0,0 | 0 |
| 03.10.2013 16:31:26 | 194 | 1 536,7 | 44 | 1 616,0 | 19 | 1 630,0 | 1 636,7 | 150 | 1 650,0 | 169 | 0,0 | 0 |
| 03.10.2013 16:31:26 | 194 | 1 536,7 | 44 | 1 616,0 | 19 | 1 630,0 | 1 636,7 | 150 | 1 650,0 | 169 | 0,0 | 0 |
| 03.10.2013 16:31:26 | 194 | 1 536,7 | 44 | 1 616,0 | 19 | 1 630,0 | 1 636,7 | 150 | 1 650,0 | 169 | 0,0 | 0 |
| 03.10.2013 16:03:02 | 198 | 1 536,7 | 48 | 1 616,0 | 23 | 1 630,0 | 1 636,7 | 150 | 1 650,0 | 169 | 0,0 | 0 |
| 03.10.2013 16:03:02 | 198 | 1 536,7 | 48 | 1 616,0 | 23 | 1 630,0 | 1 636,7 | 150 | 1 650,0 | 169 | 0,0 | 0 |
| 03.10.2013 16:03:01 | 198 | 1 536,7 | 48 | 1 616,0 | 23 | 1 630,0 | 1 650,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 16:02:59 | 50 | 1 438,0 | 48 | 1 616,0 | 23 | 1 630,0 | 1 650,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 16:02:59 | 50 | 1 438,0 | 48 | 1 616,0 | 23 | 1 630,0 | 1 650,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 16:02:59 | 50 | 1 438,0 | 48 | 1 616,0 | 23 | 1 630,0 | 1 648,2 | 150 | 1 650,0 | 169 | 0,0 | 0 |
| 03.10.2013 15:57:42 | 198 | 1 548,2 | 48 | 1 616,0 | 23 | 1 630,0 | 1 648,2 | 150 | 1 650,0 | 169 | 0,0 | 0 |
| 03.10.2013 15:57:42 | 198 | 1 548,2 | 48 | 1 616,0 | 23 | 1 630,0 | 1 648,2 | 150 | 1 650,0 | 169 | 0,0 | 0 |
| 03.10.2013 15:57:39 | 198 | 1 548,2 | 48 | 1 616,0 | 23 | 1 630,0 | 1 650,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 15:57:39 | 50 | 1 438,0 | 48 | 1 616,0 | 23 | 1 630,0 | 1 650,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 15:57:39 | 50 | 1 438,0 | 48 | 1 616,0 | 23 | 1 630,0 | 1 650,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 15:57:38 | 50 | 1 438,0 | 48 | 1 616,0 | 23 | 1 630,0 | 1 649,2 | 150 | 1 650,0 | 169 | 0,0 | 0 |
| 03.10.2013 12:24:37 | 198 | 1 549,2 | 48 | 1 616,0 | 23 | 1 630,0 | 1 649,2 | 150 | 1 650,0 | 169 | 0,0 | 0 |
| 03.10.2013 12:24:37 | 198 | 1 549,2 | 48 | 1 616,0 | 23 | 1 630,0 | 1 649,2 | 150 | 1 650,0 | 169 | 0,0 | 0 |
| 03.10.2013 12:24:35 | 198 | 1 549,2 | 48 | 1 616,0 | 23 | 1 630,0 | 1 650,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 12:24:35 | 50 | 1 438,0 | 48 | 1 616,0 | 23 | 1 630,0 | 1 650,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 12:24:35 | 50 | 1 438,0 | 48 | 1 616,0 | 23 | 1 630,0 | 1 650,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 12:24:35 | 50 | 1 438,0 | 48 | 1 616,0 | 23 | 1 630,0 | 1 648,0 | 150 | 1 650,0 | 169 | 0,0 | 0 |
| 03.10.2013 12:13:36 | 198 | 1 548,0 | 48 | 1 616,0 | 23 | 1 630,0 | 1 648,0 | 150 | 1 650,0 | 169 | 0,0 | 0 |
| 03.10.2013 12:13:36 | 198 | 1 548,0 | 48 | 1 616,0 | 23 | 1 630,0 | 1 648,0 | 150 | 1 650,0 | 169 | 0,0 | 0 |
| 03.10.2013 12:13:33 | 198 | 1 548,0 | 48 | 1 616,0 | 23 | 1 630,0 | 1 650,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 12:13:32 | 50 | 1 438,0 | 48 | 1 616,0 | 23 | 1 630,0 | 1 650,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 12:13:32 | 50 | 1 438,0 | 48 | 1 616,0 | 23 | 1 630,0 | 1 650,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 12:13:32 | 50 | 1 438,0 | 48 | 1 616,0 | 23 | 1 630,0 | 1 649,4 | 150 | 1 650,0 | 169 | 0,0 | 0 |
| 03.10.2013 12:06:38 | 198 | 1 549,4 | 48 | 1 616,0 | 23 | 1 630,0 | 1 649,4 | 150 | 1 650,0 | 169 | 0,0 | 0 |
| 03.10.2013 12:06:38 | 198 | 1 549,4 | 48 | 1 616,0 | 23 | 1 630,0 | 1 649,4 | 150 | 1 650,0 | 169 | 0,0 | 0 |
| 03.10.2013 12:06:36 | 198 | 1 549,4 | 48 | 1 616,0 | 23 | 1 630,0 | 1 650,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 12:06:34 | 50 | 1 438,0 | 48 | 1 616,0 | 23 | 1 630,0 | 1 650,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 12:06:34 | 50 | 1 438,0 | 48 | 1 616,0 | 23 | 1 630,0 | 1 650,0 | 19 | 1 651,4 | 169 | 0,0 | 0 |
| 03.10.2013 10:54:59 | 198 | 1 551,4 | 48 | 1 616,0 | 23 | 1 630,0 | 1 650,0 | 19 | 1 651,4 | 169 | 0,0 | 0 |
| 03.10.2013 10:54:59 | 198 | 1 551,4 | 48 | 1 616,0 | 23 | 1 630,0 | 1 650,0 | 19 | 1 651,4 | 169 | 0,0 | 0 |
| 03.10.2013 09:33:44 | 198 | 1 551,4 | 48 | 1 616,0 | 23 | 1 630,0 | 1 651,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 09:33:44 | 198 | 1 551,4 | 48 | 1 616,0 | 23 | 1 630,0 | 1 651,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 09:33:42 | 198 | 1 551,4 | 48 | 1 616,0 | 23 | 1 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 09:33:42 | 50 | 1 438,0 | 48 | 1 616,0 | 23 | 1 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 09:33:42 | 50 | 1 438,0 | 48 | 1 616,0 | 23 | 1 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 09:33:42 | 50 | 1 438,0 | 48 | 1 616,0 | 23 | 1 630,0 | 1 661,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 09:27:45 | 198 | 1 561,2 | 48 | 1 616,0 | 23 | 1 630,0 | 1 661,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 09:27:45 | 198 | 1 561,2 | 48 | 1 616,0 | 23 | 1 630,0 | 1 661,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2013 09:27:42 | 198 | 1 561,2 | 48 | 1 616,0 | 23 | 1 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |