RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2013 16:50:10 | 196 | 1 616,0 | 171 | 1 639,6 | 21 | 1 644,0 | 1 739,6 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 23.09.2013 16:50:10 | 196 | 1 616,0 | 171 | 1 639,6 | 21 | 1 644,0 | 1 739,6 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 23.09.2013 16:50:08 | 196 | 1 616,0 | 171 | 1 639,6 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 16:50:08 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 16:50:08 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 16:50:08 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 737,4 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 23.09.2013 15:53:53 | 196 | 1 616,0 | 171 | 1 637,4 | 21 | 1 644,0 | 1 737,4 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 23.09.2013 15:53:53 | 196 | 1 616,0 | 171 | 1 637,4 | 21 | 1 644,0 | 1 737,4 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 23.09.2013 15:53:51 | 196 | 1 616,0 | 171 | 1 637,4 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 15:53:49 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 15:53:49 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 15:53:49 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 736,1 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 23.09.2013 15:02:49 | 196 | 1 616,0 | 171 | 1 636,1 | 21 | 1 644,0 | 1 736,1 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 23.09.2013 15:02:49 | 196 | 1 616,0 | 171 | 1 636,1 | 21 | 1 644,0 | 1 736,1 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 23.09.2013 15:02:47 | 196 | 1 616,0 | 171 | 1 636,1 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 15:02:46 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 15:02:46 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 15:02:46 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 734,8 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 23.09.2013 14:48:40 | 196 | 1 616,0 | 171 | 1 634,8 | 21 | 1 644,0 | 1 734,8 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 23.09.2013 14:48:40 | 196 | 1 616,0 | 171 | 1 634,8 | 21 | 1 644,0 | 1 734,8 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 23.09.2013 14:48:37 | 196 | 1 616,0 | 171 | 1 634,8 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 14:48:36 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 14:48:36 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 14:48:36 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 736,6 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 23.09.2013 14:19:34 | 196 | 1 616,0 | 171 | 1 636,6 | 21 | 1 644,0 | 1 736,6 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 23.09.2013 14:19:34 | 196 | 1 616,0 | 171 | 1 636,6 | 21 | 1 644,0 | 1 736,6 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 23.09.2013 14:19:33 | 196 | 1 616,0 | 171 | 1 636,6 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 14:19:32 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 14:19:32 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 14:19:32 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 744,2 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 23.09.2013 14:19:32 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 744,2 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 23.09.2013 12:22:19 | 196 | 1 616,0 | 171 | 1 644,0 | 150 | 1 644,2 | 1 744,2 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 23.09.2013 12:22:19 | 196 | 1 616,0 | 171 | 1 644,0 | 150 | 1 644,2 | 1 744,2 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 23.09.2013 12:22:16 | 196 | 1 616,0 | 171 | 1 644,0 | 150 | 1 644,2 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 12:22:16 | 196 | 1 616,0 | 171 | 1 644,0 | 150 | 1 644,2 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 12:22:16 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 12:22:16 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 12:22:16 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 743,1 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 23.09.2013 11:43:14 | 196 | 1 616,0 | 171 | 1 643,1 | 21 | 1 644,0 | 1 743,1 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 23.09.2013 11:43:14 | 196 | 1 616,0 | 171 | 1 643,1 | 21 | 1 644,0 | 1 743,1 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 23.09.2013 11:43:12 | 196 | 1 616,0 | 171 | 1 643,1 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 11:43:11 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 11:43:11 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 11:43:11 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 735,6 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 23.09.2013 11:10:09 | 196 | 1 616,0 | 171 | 1 635,6 | 21 | 1 644,0 | 1 735,6 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 23.09.2013 11:10:09 | 196 | 1 616,0 | 171 | 1 635,6 | 21 | 1 644,0 | 1 735,6 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 23.09.2013 11:10:06 | 196 | 1 616,0 | 171 | 1 635,6 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 11:10:06 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 11:10:06 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2013 11:10:06 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 736,9 | 150 | 1 755,0 | 153 | 0,0 | 0 |