RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2013 16:48:54 | 196 | 1 616,0 | 171 | 1 644,0 | 150 | 1 649,6 | 1 749,6 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 16:48:54 | 196 | 1 616,0 | 171 | 1 644,0 | 150 | 1 649,6 | 1 749,6 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 16:48:52 | 196 | 1 616,0 | 171 | 1 644,0 | 150 | 1 649,6 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2013 16:48:52 | 196 | 1 616,0 | 171 | 1 644,0 | 150 | 1 649,6 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2013 16:48:51 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2013 16:48:51 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2013 16:48:51 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 746,0 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 16:48:51 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 746,0 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 16:41:53 | 196 | 1 616,0 | 171 | 1 644,0 | 150 | 1 646,0 | 1 746,0 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 16:41:53 | 196 | 1 616,0 | 171 | 1 644,0 | 150 | 1 646,0 | 1 746,0 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 16:41:50 | 196 | 1 616,0 | 171 | 1 644,0 | 150 | 1 646,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2013 16:41:50 | 196 | 1 616,0 | 171 | 1 644,0 | 150 | 1 646,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2013 16:41:48 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2013 16:41:48 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2013 16:41:47 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 744,0 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 16:41:47 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 744,0 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 15:37:49 | 198 | 1 488,0 | 196 | 1 616,0 | 171 | 1 644,0 | 1 744,0 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 15:37:49 | 198 | 1 488,0 | 196 | 1 616,0 | 171 | 1 644,0 | 1 744,0 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 15:37:47 | 198 | 1 488,0 | 196 | 1 616,0 | 171 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2013 15:37:47 | 198 | 1 488,0 | 196 | 1 616,0 | 171 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2013 15:37:47 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2013 15:37:47 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2013 15:37:46 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 741,3 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 15:20:46 | 196 | 1 616,0 | 171 | 1 641,3 | 21 | 1 644,0 | 1 741,3 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 15:20:46 | 196 | 1 616,0 | 171 | 1 641,3 | 21 | 1 644,0 | 1 741,3 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 15:20:45 | 196 | 1 616,0 | 171 | 1 641,3 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2013 15:20:44 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2013 15:20:44 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2013 15:20:44 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 742,9 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 15:10:36 | 196 | 1 616,0 | 171 | 1 642,9 | 21 | 1 644,0 | 1 742,9 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 15:10:36 | 196 | 1 616,0 | 171 | 1 642,9 | 21 | 1 644,0 | 1 742,9 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 15:10:34 | 196 | 1 616,0 | 171 | 1 642,9 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2013 15:10:33 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2013 15:10:33 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2013 15:10:32 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 741,8 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 15:03:37 | 196 | 1 616,0 | 171 | 1 641,8 | 21 | 1 644,0 | 1 741,8 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 15:03:37 | 196 | 1 616,0 | 171 | 1 641,8 | 21 | 1 644,0 | 1 741,8 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 15:03:35 | 196 | 1 616,0 | 171 | 1 641,8 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2013 15:03:35 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2013 15:03:35 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2013 15:03:34 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 738,3 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 14:50:59 | 196 | 1 616,0 | 171 | 1 638,3 | 21 | 1 644,0 | 1 738,3 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 14:50:59 | 196 | 1 616,0 | 171 | 1 638,3 | 21 | 1 644,0 | 1 738,3 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 14:50:56 | 196 | 1 616,0 | 171 | 1 638,3 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2013 14:50:55 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2013 14:50:55 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2013 14:50:55 | 48 | 1 488,0 | 46 | 1 616,0 | 21 | 1 644,0 | 1 739,3 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 14:30:41 | 196 | 1 616,0 | 171 | 1 639,3 | 21 | 1 644,0 | 1 739,3 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 14:30:41 | 196 | 1 616,0 | 171 | 1 639,3 | 21 | 1 644,0 | 1 739,3 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 20.09.2013 14:30:40 | 196 | 1 616,0 | 171 | 1 639,3 | 21 | 1 644,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |