RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2013 16:32:02 | 200 | 1 616,0 | 175 | 1 643,1 | 25 | 1 650,0 | 1 743,1 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 16:32:02 | 200 | 1 616,0 | 175 | 1 643,1 | 25 | 1 650,0 | 1 743,1 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 16:31:58 | 200 | 1 616,0 | 175 | 1 643,1 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2013 16:31:56 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2013 16:31:56 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2013 16:31:56 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 734,9 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 16:16:01 | 200 | 1 616,0 | 175 | 1 634,9 | 25 | 1 650,0 | 1 734,9 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 16:16:01 | 200 | 1 616,0 | 175 | 1 634,9 | 25 | 1 650,0 | 1 734,9 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 16:16:00 | 200 | 1 616,0 | 175 | 1 634,9 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2013 16:15:58 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2013 16:15:58 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2013 16:15:58 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 736,1 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 15:59:18 | 200 | 1 616,0 | 175 | 1 636,1 | 25 | 1 650,0 | 1 736,1 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 15:59:18 | 200 | 1 616,0 | 175 | 1 636,1 | 25 | 1 650,0 | 1 736,1 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 15:59:14 | 200 | 1 616,0 | 175 | 1 636,1 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2013 15:59:12 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2013 15:59:12 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2013 15:59:12 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 735,0 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 15:58:53 | 200 | 1 616,0 | 175 | 1 635,0 | 25 | 1 650,0 | 1 735,0 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 15:58:53 | 200 | 1 616,0 | 175 | 1 635,0 | 25 | 1 650,0 | 1 735,0 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 15:58:50 | 200 | 1 616,0 | 175 | 1 635,0 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2013 15:58:47 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2013 15:58:47 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2013 15:58:47 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 733,2 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 15:31:50 | 200 | 1 616,0 | 175 | 1 633,2 | 25 | 1 650,0 | 1 733,2 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 15:31:50 | 200 | 1 616,0 | 175 | 1 633,2 | 25 | 1 650,0 | 1 733,2 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 15:31:47 | 200 | 1 616,0 | 175 | 1 633,2 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2013 15:31:46 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2013 15:31:46 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2013 15:31:45 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 741,4 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 15:19:45 | 200 | 1 616,0 | 175 | 1 641,4 | 25 | 1 650,0 | 1 741,4 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 15:19:45 | 200 | 1 616,0 | 175 | 1 641,4 | 25 | 1 650,0 | 1 741,4 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 15:19:42 | 200 | 1 616,0 | 175 | 1 641,4 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2013 15:19:42 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2013 15:19:42 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2013 15:19:41 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 740,4 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 14:57:32 | 200 | 1 616,0 | 175 | 1 640,4 | 25 | 1 650,0 | 1 740,4 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 14:57:32 | 200 | 1 616,0 | 175 | 1 640,4 | 25 | 1 650,0 | 1 740,4 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 14:57:30 | 200 | 1 616,0 | 175 | 1 640,4 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2013 14:57:28 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2013 14:57:28 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2013 14:57:28 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 736,4 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 14:50:02 | 200 | 1 616,0 | 175 | 1 636,4 | 25 | 1 650,0 | 1 736,4 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 14:50:02 | 200 | 1 616,0 | 175 | 1 636,4 | 25 | 1 650,0 | 1 736,4 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 14:50:00 | 200 | 1 616,0 | 175 | 1 636,4 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2013 14:49:59 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2013 14:49:59 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2013 14:49:59 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 737,5 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 14:41:42 | 200 | 1 616,0 | 175 | 1 637,5 | 25 | 1 650,0 | 1 737,5 | 150 | 1 755,0 | 153 | 0,0 | 0 |
| 19.09.2013 14:41:42 | 200 | 1 616,0 | 175 | 1 637,5 | 25 | 1 650,0 | 1 737,5 | 150 | 1 755,0 | 153 | 0,0 | 0 |