RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2013 16:46:08 | 200 | 1 616,0 | 175 | 1 650,0 | 150 | 1 662,5 | 1 755,0 | 3 | 1 762,5 | 153 | 0,0 | 0 |
| 18.09.2013 16:46:05 | 200 | 1 616,0 | 175 | 1 650,0 | 150 | 1 662,5 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2013 16:46:05 | 200 | 1 616,0 | 175 | 1 650,0 | 150 | 1 662,5 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2013 16:46:04 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 755,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2013 16:46:03 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 755,0 | 3 | 1 763,8 | 153 | 0,0 | 0 |
| 18.09.2013 16:46:03 | 52 | 1 488,0 | 50 | 1 616,0 | 25 | 1 650,0 | 1 755,0 | 3 | 1 763,8 | 153 | 0,0 | 0 |
| 18.09.2013 15:49:28 | 200 | 1 616,0 | 175 | 1 650,0 | 150 | 1 663,8 | 1 755,0 | 3 | 1 763,8 | 153 | 0,0 | 0 |
| 18.09.2013 15:49:28 | 200 | 1 616,0 | 175 | 1 650,0 | 150 | 1 663,8 | 1 755,0 | 3 | 1 763,8 | 153 | 0,0 | 0 |
| 18.09.2013 15:49:28 | 200 | 1 616,0 | 175 | 1 650,0 | 150 | 1 663,8 | 1 755,0 | 3 | 1 763,8 | 153 | 0,0 | 0 |
| 18.09.2013 15:48:47 | 200 | 1 616,0 | 175 | 1 650,0 | 150 | 1 663,8 | 1 755,0 | 10 | 1 763,8 | 160 | 0,0 | 0 |
| 18.09.2013 15:48:47 | 200 | 1 616,0 | 175 | 1 650,0 | 150 | 1 663,8 | 1 755,0 | 10 | 1 763,8 | 160 | 0,0 | 0 |
| 18.09.2013 15:38:28 | 182 | 1 650,0 | 157 | 1 663,8 | 7 | 1 709,2 | 1 755,0 | 10 | 1 763,8 | 160 | 0,0 | 0 |
| 18.09.2013 15:38:25 | 182 | 1 650,0 | 157 | 1 663,8 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2013 15:38:24 | 57 | 1 616,0 | 32 | 1 650,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2013 15:38:24 | 57 | 1 616,0 | 32 | 1 650,0 | 7 | 1 709,2 | 1 755,0 | 10 | 1 762,8 | 160 | 0,0 | 0 |
| 18.09.2013 15:23:13 | 182 | 1 650,0 | 157 | 1 662,8 | 7 | 1 709,2 | 1 755,0 | 10 | 1 762,8 | 160 | 0,0 | 0 |
| 18.09.2013 15:23:10 | 182 | 1 650,0 | 157 | 1 662,8 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2013 15:23:10 | 57 | 1 616,0 | 32 | 1 650,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2013 15:23:10 | 57 | 1 616,0 | 32 | 1 650,0 | 7 | 1 709,2 | 1 755,0 | 10 | 1 760,3 | 160 | 0,0 | 0 |
| 18.09.2013 15:05:24 | 182 | 1 650,0 | 157 | 1 660,3 | 7 | 1 709,2 | 1 755,0 | 10 | 1 760,3 | 160 | 0,0 | 0 |
| 18.09.2013 15:05:21 | 182 | 1 650,0 | 157 | 1 660,3 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2013 15:05:20 | 57 | 1 616,0 | 32 | 1 650,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2013 15:05:20 | 57 | 1 616,0 | 32 | 1 650,0 | 7 | 1 709,2 | 1 755,0 | 10 | 1 761,3 | 160 | 0,0 | 0 |
| 18.09.2013 14:53:03 | 182 | 1 650,0 | 157 | 1 661,3 | 7 | 1 709,2 | 1 755,0 | 10 | 1 761,3 | 160 | 0,0 | 0 |
| 18.09.2013 14:53:01 | 182 | 1 650,0 | 157 | 1 661,3 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2013 14:52:58 | 57 | 1 616,0 | 32 | 1 650,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2013 14:52:58 | 57 | 1 616,0 | 32 | 1 650,0 | 7 | 1 709,2 | 1 755,0 | 10 | 1 760,2 | 160 | 0,0 | 0 |
| 18.09.2013 14:36:52 | 182 | 1 650,0 | 157 | 1 660,2 | 7 | 1 709,2 | 1 755,0 | 10 | 1 760,2 | 160 | 0,0 | 0 |
| 18.09.2013 14:21:00 | 182 | 1 650,0 | 157 | 1 660,2 | 7 | 1 709,2 | 1 755,0 | 10 | 1 760,2 | 160 | 0,0 | 0 |
| 18.09.2013 14:15:13 | 182 | 1 650,0 | 157 | 1 660,2 | 7 | 1 709,2 | 1 755,0 | 10 | 1 760,2 | 160 | 0,0 | 0 |
| 18.09.2013 14:15:09 | 182 | 1 650,0 | 157 | 1 660,2 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2013 14:15:04 | 57 | 1 616,0 | 32 | 1 650,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2013 14:15:04 | 57 | 1 616,0 | 32 | 1 650,0 | 7 | 1 709,2 | 1 755,0 | 10 | 1 761,2 | 160 | 0,0 | 0 |
| 18.09.2013 13:55:04 | 182 | 1 650,0 | 157 | 1 661,2 | 7 | 1 709,2 | 1 755,0 | 10 | 1 761,2 | 160 | 0,0 | 0 |
| 18.09.2013 13:55:02 | 182 | 1 650,0 | 157 | 1 661,2 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2013 13:55:01 | 57 | 1 616,0 | 32 | 1 650,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2013 13:55:00 | 57 | 1 616,0 | 32 | 1 650,0 | 7 | 1 709,2 | 1 755,0 | 10 | 1 760,2 | 160 | 0,0 | 0 |
| 18.09.2013 13:46:49 | 182 | 1 650,0 | 157 | 1 660,2 | 7 | 1 709,2 | 1 755,0 | 10 | 1 760,2 | 160 | 0,0 | 0 |
| 18.09.2013 13:42:50 | 182 | 1 650,0 | 157 | 1 660,2 | 7 | 1 709,2 | 1 755,0 | 10 | 1 760,2 | 160 | 0,0 | 0 |
| 18.09.2013 13:42:47 | 182 | 1 650,0 | 157 | 1 660,2 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2013 13:42:47 | 57 | 1 616,0 | 32 | 1 650,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2013 13:42:47 | 57 | 1 616,0 | 32 | 1 650,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2013 13:42:47 | 57 | 1 616,0 | 32 | 1 650,0 | 7 | 1 709,2 | 1 748,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 18.09.2013 13:37:57 | 182 | 1 648,1 | 32 | 1 650,0 | 7 | 1 709,2 | 1 748,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 18.09.2013 13:37:57 | 182 | 1 648,1 | 32 | 1 650,0 | 7 | 1 709,2 | 1 748,1 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 18.09.2013 13:37:54 | 182 | 1 648,1 | 32 | 1 650,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2013 13:37:54 | 57 | 1 616,0 | 32 | 1 650,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2013 13:37:54 | 57 | 1 616,0 | 32 | 1 650,0 | 7 | 1 709,2 | 1 755,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2013 13:37:54 | 57 | 1 616,0 | 32 | 1 650,0 | 7 | 1 709,2 | 1 751,4 | 150 | 1 755,0 | 160 | 0,0 | 0 |
| 18.09.2013 13:34:51 | 182 | 1 650,0 | 157 | 1 651,4 | 7 | 1 709,2 | 1 751,4 | 150 | 1 755,0 | 160 | 0,0 | 0 |